loading

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share (KIMpL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-09 $18.96 $18.71 $0.254 5,450.0 +0.11%
2026-10-08 $18.97 $18.54 $0.43 18,011.0 +0.85%
2026-10-07 $19.02 $18.72 $0.30 22,630.0 -1.89%
2026-10-06 $19.39 $19.09 $0.30 16,671.0 -0.99%
2026-10-05 $19.63 $19.27 $0.36 31,093.0 -1.78%
2026-10-02 $19.84 $19.60 $0.24 25,431.0 +0.05%
2026-10-01 $19.74 $19.38 $0.36 31,851.0 -1.46%
2026-09-30 $20.08 $19.76 $0.32 192,600.0 +0.66%
2026-09-29 $19.86 $19.67 $0.19 27,895.0 +0.25%
2026-09-28 $19.84 $19.57 $0.2699 24,238.0 -0.65%
2026-09-25 $20.07 $19.76 $0.31 31,687.0 -0.75%
2026-09-24 $20.15 $19.93 $0.2199 38,687.0 -0.40%
2026-09-23 $20.17 $19.92 $0.25 52,578.0 -0.59%
2026-09-22 $20.35 $20.15 $0.20 38,148.0 -0.44%
2026-09-21 $20.38 $20.23 $0.1499 23,352.0 +0.10%
2026-09-18 $20.35 $20.01 $0.34 25,975.0 +0.35%
2026-09-17 $20.50 $20.12 $0.38 22,742.0 +0.30%
2026-09-16 $20.70 $20.07 $0.6299 52,669.0 +0.00%
2026-09-15 $20.20 $19.90 $0.30 73,555.0 +1.05%
2026-09-14 $20.03 $19.69 $0.3399 56,681.0 +0.71%

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share (KIMpL) 株の年ごとの株価履歴

この詳細な分析では、Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKIMpL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のKimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share (KIMpL) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $19.84 $18.54 $1.30 151,137.0 -5.02%
2026-09 $20.70 $19.36 $1.34 1,088,109.0 -0.55%
2026-08 $20.22 $19.25 $0.97 782,081.0 +3.84%
2026-07 $19.61 $19.14 $0.47 317,689.0 -0.72%
2026-06 $19.96 $19.25 $0.71 369,831.0 -1.52%
2026-05 $20.10 $19.13 $0.9698 251,485.0 -0.35%
2026-04 $19.88 $19.03 $0.85 287,070.0 +2.17%
2026-03 $20.37 $19.27 $1.10 321,109.0 -4.72%
2026-02 $20.69 $19.88 $0.81 261,814.0 +0.74%
2026-01 $21.20 $19.95 $1.25 305,983.0 -0.10%

2025年のKimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share (KIMpL) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $20.58 $19.89 $0.69 284,398.0 -1.16%
2025-11 $21.00 $19.85 $1.15 158,172.0 -2.80%
2025-10 $21.56 $20.79 $0.7676 141,323.0 -2.24%
2025-09 $21.83 $21.39 $0.4369 44,188.0 +0.00%
$3.125
price up icon 0.81%
$18.98
price up icon 0.05%
$52.26
price down icon 0.71%
$18.21
price up icon 1.61%
$0.5015
price down icon 12.34%
BFS BFS
$30.02
price up icon 0.07%
大文字化:     |  ボリューム (24 時間):