24.25
price down icon0.02%   -0.005
after-market アフターアワーズ: 24.25 0.005 +0.02%
loading

Kraneshares Asia Pacific High Income Usd Bond Etf (KHYB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $24.33 $24.25 $0.085 2,396.0 -0.02%
2025-07-25 $24.25 $24.23 $0.021 716.0 +0.27%
2025-07-24 $24.22 $24.16 $0.06 590.0 +0.04%
2025-07-23 $24.18 $24.18 $0.00 111.0 +0.17%
2025-07-22 $24.14 $24.12 $0.015 1,741.0 +0.19%
2025-07-21 $24.10 $24.05 $0.05 5,433.0 +0.19%
2025-07-18 $24.07 $24.05 $0.025 2,488.0 -0.02%
2025-07-17 $24.11 $24.02 $0.087 5,011.0 +0.07%
2025-07-16 $24.04 $24.00 $0.04 1,224.0 +0.25%
2025-07-15 $24.01 $23.97 $0.0356 1,554.0 -0.09%
2025-07-14 $24.01 $23.98 $0.03 5,967.0 +0.04%
2025-07-11 $24.00 $23.98 $0.015 6,066.0 +0.00%
2025-07-10 $23.98 $23.95 $0.035 5,870.0 +0.00%
2025-07-09 $24.01 $23.97 $0.044 308.0 +0.17%
2025-07-08 $23.95 $23.93 $0.0199 1,976.0 -0.08%
2025-07-07 $23.98 $23.96 $0.015 2,469.0 -0.13%
2025-07-03 $24.00 $23.95 $0.0443 2,928.0 +0.15%
2025-07-02 $23.98 $23.95 $0.03 2,470.0 -0.10%
2025-07-01 $24.00 $23.96 $0.04 8,353.0 +0.12%
2025-06-30 $23.96 $23.88 $0.0751 2,357.0 +0.21%

Kraneshares Asia Pacific High Income Usd Bond Etf (KHYB) 株の年ごとの株価履歴

この詳細な分析では、Kraneshares Asia Pacific High Income Usd Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKHYB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kraneshares Asia Pacific High Income Usd Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKraneshares Asia Pacific High Income Usd Bond Etf (KHYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $24.33 $23.93 $0.3999 60,067.0 +1.21%
2025-06 $24.07 $23.68 $0.39 60,137.0 +0.50%
2025-05 $23.95 $23.62 $0.325 62,809.0 +0.73%
2025-04 $24.11 $22.93 $1.18 160,619.0 -1.84%
2025-03 $24.38 $24.06 $0.315 94,690.0 -0.25%
2025-02 $24.28 $23.79 $0.49 74,397.0 +1.22%
2025-01 $24.27 $23.86 $0.4141 125,238.0 -1.14%

2024年のKraneshares Asia Pacific High Income Usd Bond Etf (KHYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.92 $23.97 $0.95 164,360.0 -2.68%
2024-11 $25.13 $24.73 $0.404 97,949.0 -0.80%
2024-10 $25.25 $24.97 $0.2797 107,199.0 -0.45%
2024-09 $25.21 $24.50 $0.7097 156,525.0 +0.30%
2024-08 $25.12 $24.59 $0.535 188,631.0 +0.12%
2024-07 $25.10 $24.68 $0.425 125,097.0 +1.11%
2024-06 $25.00 $24.57 $0.43 247,563.0 -0.22%
2024-05 $24.89 $24.41 $0.48 54,086.0 +1.54%
2024-04 $24.71 $24.26 $0.45 83,610.0 -1.05%
2024-03 $24.77 $24.59 $0.18 68,173.0 -0.01%
2024-02 $24.82 $24.33 $0.4891 79,092.0 +0.85%
2024-01 $24.55 $24.11 $0.43 54,475.0 +1.59%

2023年のKraneshares Asia Pacific High Income Usd Bond Etf (KHYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.82 $23.90 $1.92 57,687.0 -5.33%
2023-11 $25.52 $24.61 $0.915 49,143.0 +3.29%
2023-10 $24.89 $24.55 $0.3399 29,352.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):