ストックスクリーナーアプリを入手
78.19
1.52%
-1.21
Korn Ferry (KFY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $80.48 | $78.09 | $2.39 | 244,289.0 | -1.52% |
| 2024-11-26 | $79.67 | $78.14 | $1.53 | 281,101.0 | +0.08% |
| 2024-11-25 | $80.22 | $78.26 | $1.95 | 359,315.0 | +2.44% |
| 2024-11-22 | $78.19 | $77.27 | $0.93 | 294,139.0 | +0.61% |
| 2024-11-21 | $77.06 | $75.92 | $1.14 | 227,548.0 | +1.73% |
| 2024-11-20 | $75.72 | $74.44 | $1.28 | 427,905.0 | +0.13% |
| 2024-11-19 | $75.80 | $74.34 | $1.46 | 266,031.0 | +0.32% |
| 2024-11-18 | $75.92 | $75.26 | $0.655 | 178,938.0 | +0.13% |
| 2024-11-15 | $77.01 | $75.07 | $1.94 | 203,443.0 | -1.65% |
| 2024-11-14 | $78.44 | $76.28 | $2.16 | 192,669.0 | -2.17% |
| 2024-11-13 | $79.44 | $77.97 | $1.47 | 193,065.0 | -0.60% |
| 2024-11-12 | $80.64 | $78.45 | $2.19 | 266,886.0 | -0.76% |
| 2024-11-11 | $80.29 | $79.20 | $1.09 | 182,447.0 | +1.06% |
| 2024-11-08 | $78.67 | $77.81 | $0.86 | 218,600.0 | +0.64% |
| 2024-11-07 | $79.21 | $77.91 | $1.30 | 260,721.0 | -1.80% |
| 2024-11-06 | $79.54 | $77.26 | $2.28 | 671,483.0 | +7.39% |
| 2024-11-05 | $73.91 | $71.55 | $2.36 | 250,484.0 | +3.01% |
| 2024-11-04 | $71.88 | $70.37 | $1.51 | 180,159.0 | +1.54% |
| 2024-11-01 | $71.34 | $70.41 | $0.935 | 179,048.0 | +0.00% |
| 2024-10-31 | $71.48 | $70.53 | $0.95 | 242,842.0 | -0.34% |
| 2024-10-30 | $71.83 | $70.22 | $1.61 | 221,476.0 | +0.30% |
| 2024-10-29 | $70.73 | $69.38 | $1.36 | 186,118.0 | +0.71% |
Korn Ferry (KFY) 株の年ごとの株価履歴
この詳細な分析では、Korn Ferry株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKFY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Korn Ferry株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のKorn Ferry (KFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $80.64 | $70.37 | $10.27 | 5,322,560.0 | +10.67% |
| 2024-10 | $75.11 | $68.52 | $6.59 | 6,210,411.0 | -6.10% |
| 2024-09 | $76.63 | $66.59 | $10.04 | 10,187,389.0 | +3.00% |
| 2024-08 | $74.10 | $66.11 | $7.99 | 5,422,402.0 | -0.91% |
| 2024-07 | $75.30 | $63.93 | $11.37 | 6,457,599.0 | +9.80% |
| 2024-06 | $70.78 | $61.57 | $9.21 | 8,281,151.0 | +1.82% |
| 2024-05 | $66.81 | $60.85 | $5.96 | 6,154,594.0 | +8.60% |
| 2024-04 | $65.66 | $59.78 | $5.88 | 5,944,264.0 | -7.66% |
| 2024-03 | $69.69 | $62.55 | $7.14 | 11,559,863.0 | +3.30% |
| 2024-02 | $63.91 | $57.80 | $6.11 | 5,710,328.0 | +8.51% |
| 2024-01 | $59.67 | $54.77 | $4.90 | 5,430,612.0 | -1.15% |
2023年のKorn Ferry (KFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $60.22 | $51.62 | $8.60 | 8,396,701.0 | +14.71% |
| 2023-11 | $51.83 | $45.00 | $6.83 | 4,276,232.0 | +13.66% |
| 2023-10 | $50.34 | $44.45 | $5.89 | 6,184,783.0 | -4.05% |
| 2023-09 | $52.04 | $46.47 | $5.57 | 5,928,438.0 | -6.94% |
| 2023-08 | $53.22 | $50.76 | $2.46 | 4,510,671.0 | -3.23% |
| 2023-07 | $54.78 | $48.00 | $6.78 | 5,251,754.0 | +6.34% |
| 2023-06 | $52.53 | $46.67 | $5.86 | 8,885,768.0 | +5.40% |
| 2023-05 | $50.20 | $44.69 | $5.52 | 5,280,912.0 | -2.12% |
| 2023-04 | $51.91 | $46.41 | $5.50 | 4,510,153.0 | -7.19% |
| 2023-03 | $59.91 | $49.02 | $10.89 | 9,228,607.0 | -7.43% |
| 2023-02 | $58.22 | $53.50 | $4.72 | 4,478,194.0 | +3.52% |
| 2023-01 | $55.74 | $49.82 | $5.92 | 4,878,591.0 | +6.66% |
2022年のKorn Ferry (KFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $58.00 | $48.47 | $9.53 | 8,635,382.0 | -11.24% |
| 2022-11 | $58.25 | $52.43 | $5.82 | 4,975,226.0 | +2.59% |
| 2022-10 | $56.69 | $46.78 | $9.91 | 6,568,445.0 | +18.40% |
| 2022-09 | $61.62 | $46.47 | $15.16 | 10,249,045.0 | -22.93% |
| 2022-08 | $66.65 | $60.85 | $5.80 | 5,074,285.0 | -7.01% |
| 2022-07 | $65.70 | $56.42 | $9.28 | 5,577,137.0 | +12.91% |
| 2022-06 | $62.58 | $51.08 | $11.50 | 8,273,260.0 | -5.60% |
| 2022-05 | $65.00 | $55.88 | $9.12 | 5,695,156.0 | +0.03% |
| 2022-04 | $68.08 | $61.17 | $6.91 | 5,770,569.0 | -5.39% |
| 2022-03 | $69.02 | $59.52 | $9.50 | 10,775,939.0 | -1.99% |
| 2022-02 | $69.92 | $62.34 | $7.58 | 7,973,930.0 | -0.18% |
| 2022-01 | $78.49 | $62.22 | $16.27 | 7,121,763.0 | -12.35% |
0.03%
0.65%
大文字化:
|
ボリューム (24 時間):