ストックスクリーナーアプリを入手
71.73
0.37%
-0.27
Korn Ferry (KFY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $72.09 | $70.96 | $1.13 | 591,726.0 | -0.37% |
| 2026-09-24 | $74.43 | $70.56 | $3.87 | 950,035.0 | -2.65% |
| 2026-09-23 | $75.43 | $73.91 | $1.52 | 562,047.0 | -2.50% |
| 2026-09-22 | $77.11 | $75.08 | $2.03 | 350,174.0 | -1.19% |
| 2026-09-21 | $77.37 | $76.46 | $0.91 | 345,990.0 | -0.01% |
| 2026-09-18 | $77.22 | $76.07 | $1.15 | 1,785,651.0 | -0.44% |
| 2026-09-17 | $77.61 | $76.11 | $1.50 | 335,123.0 | -0.40% |
| 2026-09-16 | $78.40 | $76.94 | $1.47 | 419,899.0 | -0.53% |
| 2026-09-15 | $78.32 | $77.36 | $0.9599 | 654,585.0 | -0.69% |
| 2026-09-14 | $79.58 | $77.81 | $1.77 | 684,295.0 | +1.02% |
| 2026-09-11 | $79.03 | $77.17 | $1.86 | 509,753.0 | -0.70% |
| 2026-09-10 | $81.50 | $77.53 | $3.97 | 602,884.0 | -3.69% |
| 2026-09-09 | $82.00 | $76.63 | $5.37 | 863,746.0 | -1.11% |
| 2026-09-08 | $84.71 | $81.54 | $3.17 | 516,075.0 | -3.88% |
| 2026-09-04 | $85.68 | $83.17 | $2.51 | 621,634.0 | -0.28% |
| 2026-09-03 | $86.23 | $83.90 | $2.33 | 418,912.0 | +2.39% |
| 2026-09-02 | $85.03 | $83.28 | $1.75 | 427,310.0 | -1.25% |
| 2026-09-01 | $86.39 | $83.97 | $2.42 | 332,701.0 | -1.05% |
| 2026-08-31 | $86.25 | $84.88 | $1.37 | 417,619.0 | -0.85% |
| 2026-08-28 | $87.51 | $85.72 | $1.79 | 532,598.0 | +1.93% |
| 2026-08-27 | $85.05 | $83.56 | $1.49 | 246,184.0 | +0.79% |
Korn Ferry (KFY) 株の年ごとの株価履歴
この詳細な分析では、Korn Ferry株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKFY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Korn Ferry株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のKorn Ferry (KFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $86.39 | $70.56 | $15.83 | 11,564,266.0 | -16.15% |
| 2026-08 | $87.51 | $81.39 | $6.12 | 6,557,409.0 | +3.97% |
| 2026-07 | $85.69 | $67.16 | $18.53 | 10,000,842.0 | +23.58% |
| 2026-06 | $74.72 | $66.40 | $8.31 | 15,774,574.0 | -4.86% |
| 2026-05 | $70.79 | $62.56 | $8.23 | 7,750,095.0 | +5.33% |
| 2026-04 | $68.76 | $60.05 | $8.71 | 9,821,336.0 | +5.54% |
| 2026-03 | $65.18 | $60.28 | $4.90 | 15,594,575.0 | +0.45% |
| 2026-02 | $70.47 | $58.95 | $11.52 | 10,534,538.0 | -9.79% |
| 2026-01 | $69.70 | $65.41 | $4.29 | 8,155,404.0 | +5.23% |
2025年のKorn Ferry (KFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $70.64 | $64.90 | $5.74 | 11,024,598.0 | +1.67% |
| 2025-11 | $67.38 | $62.46 | $4.92 | 6,987,170.0 | +1.65% |
| 2025-10 | $73.25 | $64.52 | $8.73 | 9,851,464.0 | -7.55% |
| 2025-09 | $78.50 | $69.39 | $9.11 | 10,630,322.0 | -5.61% |
| 2025-08 | $76.60 | $68.75 | $7.85 | 5,714,368.0 | +4.61% |
| 2025-07 | $75.53 | $70.70 | $4.83 | 9,204,794.0 | -3.35% |
| 2025-06 | $77.98 | $66.35 | $11.63 | 13,029,657.0 | +7.82% |
| 2025-05 | $69.52 | $61.08 | $8.44 | 5,699,724.0 | +10.23% |
| 2025-04 | $68.95 | $59.23 | $9.72 | 10,076,578.0 | -9.04% |
| 2025-03 | $69.77 | $62.01 | $7.76 | 11,343,930.0 | +3.32% |
| 2025-02 | $70.37 | $63.76 | $6.62 | 5,710,949.0 | -7.18% |
| 2025-01 | $72.04 | $64.52 | $7.52 | 5,464,862.0 | +4.86% |
2024年のKorn Ferry (KFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $79.17 | $65.51 | $13.66 | 8,109,933.0 | -14.46% |
| 2024-11 | $80.64 | $70.37 | $10.27 | 5,246,776.0 | +10.88% |
| 2024-10 | $75.11 | $68.52 | $6.59 | 6,210,411.0 | -6.10% |
| 2024-09 | $76.63 | $66.59 | $10.04 | 10,187,389.0 | +3.00% |
| 2024-08 | $74.10 | $66.11 | $7.99 | 5,422,402.0 | -0.91% |
| 2024-07 | $75.30 | $63.93 | $11.37 | 6,457,599.0 | +9.80% |
| 2024-06 | $70.78 | $61.57 | $9.21 | 8,281,151.0 | +1.82% |
| 2024-05 | $66.81 | $60.85 | $5.96 | 6,154,594.0 | +8.60% |
| 2024-04 | $65.66 | $59.78 | $5.88 | 5,944,264.0 | -7.66% |
| 2024-03 | $69.69 | $62.55 | $7.14 | 11,559,863.0 | +3.30% |
| 2024-02 | $63.91 | $57.80 | $6.11 | 5,710,328.0 | +8.51% |
| 2024-01 | $59.67 | $54.77 | $4.90 | 5,430,612.0 | -1.15% |
3.07%
0.66%
大文字化:
|
ボリューム (24 時間):