loading

KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G (KEYpK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $18.91 $18.66 $0.25 63,422.0 +1.56%
2026-10-14 $18.72 $18.41 $0.31 56,751.0 -0.70%
2026-10-13 $18.76 $18.48 $0.28 28,622.0 +0.89%
2026-10-12 $18.87 $18.50 $0.3699 43,885.0 -1.46%
2026-10-09 $19.32 $18.70 $0.6248 63,560.0 -0.16%
2026-10-08 $19.08 $18.82 $0.26 77,502.0 -1.05%
2026-10-07 $19.28 $18.90 $0.38 91,319.0 -1.04%
2026-10-06 $19.25 $19.12 $0.13 55,615.0 -0.05%
2026-10-05 $19.29 $19.11 $0.18 64,351.0 +0.00%
2026-10-02 $19.63 $19.11 $0.5199 31,124.0 +0.89%
2026-10-01 $19.21 $18.81 $0.3999 47,095.0 +0.95%
2026-09-30 $19.61 $18.86 $0.75 136,901.0 -1.72%
2026-09-29 $19.55 $18.97 $0.58 79,844.0 -1.81%
2026-09-28 $19.89 $19.49 $0.40 28,563.0 -0.99%
2026-09-25 $20.13 $19.59 $0.5415 54,931.0 -0.15%
2026-09-24 $20.13 $19.77 $0.3566 24,229.0 -0.98%
2026-09-23 $20.09 $19.76 $0.335 45,217.0 +0.28%
2026-09-22 $20.30 $19.90 $0.40 25,508.0 -1.43%
2026-09-21 $20.36 $20.09 $0.27 38,093.0 +1.20%
2026-09-18 $20.18 $19.98 $0.20 23,100.0 -0.79%
2026-09-17 $20.55 $20.14 $0.41 43,960.0 -0.96%
2026-09-16 $20.64 $20.27 $0.37 31,201.0 +0.12%
2026-09-15 $20.34 $19.99 $0.35 59,316.0 +0.49%

KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G (KEYpK) 株の年ごとの株価履歴

この詳細な分析では、KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKEYpK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のKeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G (KEYpK) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $19.63 $18.41 $1.22 623,246.0 -0.21%
2026-09 $20.64 $18.86 $1.78 923,531.0 -6.58%
2026-08 $21.69 $20.21 $1.48 569,226.0 -6.39%
2026-07 $21.67 $20.35 $1.32 839,989.0 +4.96%
2026-06 $20.77 $20.06 $0.71 697,290.0 -1.53%
2026-05 $21.50 $20.67 $0.83 560,425.0 -2.29%
2026-04 $21.93 $20.64 $1.29 407,793.0 +2.00%
2026-03 $22.41 $20.66 $1.75 624,293.0 -5.20%
2026-02 $22.69 $21.79 $0.90 451,424.0 +0.82%
2026-01 $22.26 $21.26 $1.00 557,415.0 +3.15%

2025年のKeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G (KEYpK) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $21.40 $20.75 $0.65 1,629,854.0 -2.02%
2025-11 $22.20 $21.07 $1.13 828,673.0 -2.12%
2025-10 $23.10 $21.95 $1.15 845,597.0 -3.31%
2025-09 $23.07 $22.56 $0.5098 81,532.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
大文字化:     |  ボリューム (24 時間):