0.001
price down icon16.67%   -0.0002
 
loading

1812 Brewing Company Inc (KEGS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-03 $0.00115 $0.001 $0.00015 24,902,318.0 -16.67%
2025-10-02 $0.0012 $0.001 $0.0002 3,684,347.0 +9.09%
2025-10-01 $0.0012 $0.0011 $0.00 1,924,463.0 -15.38%
2025-09-30 $0.0013 $0.0012 $0.0001 1,049,830.0 +0.00%
2025-09-29 $0.0013 $0.0011 $0.0002 2,713,312.0 +8.33%
2025-09-26 $0.0013 $0.0011 $0.0002 659,501.0 +0.00%
2025-09-25 $0.0013 $0.0011 $0.0002 8,409,900.0 -7.69%
2025-09-24 $0.00145 $0.0013 $0.00015 10,475,989.0 -13.33%
2025-09-23 $0.0018 $0.0015 $0.0003 3,651,492.0 -11.76%
2025-09-22 $0.0017 $0.0015 $0.0002 1,793,501.0 +6.25%
2025-09-19 $0.0018 $0.00145 $0.00035 5,124,533.0 +11.11%
2025-09-18 $0.0015 $0.0013 $0.0002 4,696,228.0 -4.00%
2025-09-17 $0.0016 $0.0013 $0.0003 2,119,443.0 +7.14%
2025-09-16 $0.0017 $0.00135 $0.00035 6,718,512.0 -12.50%
2025-09-15 $0.002 $0.00155 $0.00045 10,657,656.0 -20.00%
2025-09-12 $0.0024 $0.00194 $0.00046 13,294,770.0 -21.57%
2025-09-11 $0.00266 $0.00206 $0.0006 3,469,269.0 +6.25%
2025-09-10 $0.0025 $0.0022 $0.0003 1,749,813.0 +8.11%
2025-09-09 $0.0025 $0.00195 $0.00055 1,525,900.0 -7.50%
2025-09-08 $0.0025 $0.0019 $0.0006 2,960,789.0 +26.32%
2025-09-05 $0.0025 $0.00188 $0.00062 8,819,050.0 -20.17%
2025-09-04 $0.0027 $0.0023 $0.0004 3,413,395.0 -4.80%

1812 Brewing Company Inc (KEGS) 株の年ごとの株価履歴

この詳細な分析では、1812 Brewing Company Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKEGS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、1812 Brewing Company Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年の1812 Brewing Company Inc (KEGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.0012 $0.001 $0.0002 55,533,446.0 -23.08%
2025-09 $0.0041 $0.0011 $0.003 108,232,135.0 -65.79%
2025-08 $0.014 $0.0016 $0.0124 89,789,799.0 +52.00%
2025-07 $0.0074 $0.002 $0.0054 13,353,769.0 -60.94%
2025-06 $0.0199 $0.0044 $0.0155 6,019,369.0 -64.35%
2025-05 $0.02 $0.0125 $0.0075 1,186,668.0 -82.05%
2025-04 $0.10 $0.001 $0.099 51,512.6 +0.00%
2025-03 $0.10 $0.001 $0.099 48,337.1 +0.00%
2025-02 $0.10 $0.001 $0.099 86,632.2 +100.00%
2025-01 $0.10 $0.0001 $0.0999 145,614.3 +4,900%

2024年の1812 Brewing Company Inc (KEGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.10 $0.00 $0.10 1,818,491.1 -99.00%
2024-11 $0.20 $0.001 $0.199 251,201.8 +9,900%
2024-10 $0.10 $0.00 $0.10 783,564.1 -99.00%
2024-09 $0.10 $0.001 $0.099 38,052.7 +0.00%
2024-08 $0.10 $0.001 $0.099 205,647.3 +0.00%
2024-07 $0.20 $0.001 $0.199 519,506.0 +0.00%
2024-06 $0.20 $0.001 $0.199 213,318.7 +100.00%
2024-05 $0.20 $0.001 $0.199 242,038.9 +4,900%
2024-04 $0.20 $0.001 $0.199 448,719.2 -99.00%
2024-03 $0.20 $0.001 $0.199 467,058.9 +0.00%
2024-02 $0.20 $0.001 $0.199 754,108.8 -50.00%
2024-01 $0.20 $0.001 $0.199 1,083,643.8 +20.00M%

2023年の1812 Brewing Company Inc (KEGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.00015 $0.00 $0.000149 907,883,023.0 -99.00%
2023-11 $0.0002 $0.00 $0.000199 1,082,105,532.0 -50.00%
2023-10 $0.0002 $0.00 $0.000199 273,276,651.0 +300.00%
2023-09 $0.0001 $0.00 $0.00 39,993,192.0 -50.00%
2023-08 $0.0001 $0.00 $0.00 223,766,635.0 +0.00%
2023-07 $0.0001 $0.00 $0.00 1,071,169,633.0 +0.00%
2023-06 $0.0002 $0.00 $0.000199 2,287,842,650.0 +100.00%
2023-05 $0.0002 $0.00 $0.000199 1,810,462,943.0 -75.00%
2023-04 $0.0002 $0.00 $0.000199 4,056,606,905.0 +0.00%
2023-03 $0.0006 $0.0001 $0.0005 2,775,126,666.0 -60.00%
2023-02 $0.0009 $0.0003 $0.0006 2,413,624,521.0 -16.67%
2023-01 $0.0017 $0.0003 $0.0014 5,690,011,047.0 +50.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):