ストックスクリーナーアプリを入手
56.99
0.65%
-0.37
アフターアワーズ：
56.99
Kbr Inc (KBR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $57.96 | $56.57 | $1.39 | 2,882,807.0 | -0.65% |
| 2024-12-19 | $59.77 | $56.92 | $2.84 | 5,176,146.0 | +3.93% |
| 2024-12-18 | $57.48 | $55.12 | $2.36 | 1,470,036.0 | -2.87% |
| 2024-12-17 | $58.80 | $56.66 | $2.14 | 1,294,234.0 | -3.04% |
| 2024-12-16 | $59.44 | $58.14 | $1.30 | 1,723,537.0 | +0.22% |
| 2024-12-13 | $59.07 | $58.12 | $0.95 | 865,313.0 | -0.39% |
| 2024-12-12 | $59.20 | $58.35 | $0.85 | 1,303,661.0 | -1.05% |
| 2024-12-11 | $60.11 | $59.12 | $0.9899 | 1,942,118.0 | +0.12% |
| 2024-12-10 | $59.44 | $58.03 | $1.41 | 1,905,971.0 | +0.39% |
| 2024-12-09 | $59.58 | $58.90 | $0.6765 | 989,394.0 | -0.64% |
| 2024-12-06 | $60.73 | $58.89 | $1.84 | 1,445,282.0 | -1.66% |
| 2024-12-05 | $61.20 | $60.00 | $1.20 | 1,204,997.0 | -1.23% |
| 2024-12-04 | $61.49 | $60.65 | $0.84 | 636,453.0 | +0.48% |
| 2024-12-03 | $61.27 | $60.51 | $0.76 | 1,130,067.0 | -0.34% |
| 2024-12-02 | $61.41 | $60.63 | $0.78 | 1,044,997.0 | +0.39% |
| 2024-11-29 | $61.58 | $60.78 | $0.80 | 846,999.0 | -0.57% |
| 2024-11-27 | $62.14 | $60.71 | $1.43 | 806,548.0 | -0.67% |
| 2024-11-26 | $61.85 | $60.65 | $1.20 | 1,121,625.0 | +0.26% |
| 2024-11-25 | $61.97 | $60.53 | $1.44 | 1,840,702.0 | -0.53% |
| 2024-11-22 | $62.01 | $60.48 | $1.52 | 2,402,481.0 | +2.54% |
Kbr Inc (KBR) 株の年ごとの株価履歴
この詳細な分析では、Kbr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKBR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kbr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $61.49 | $55.12 | $6.37 | 27,897,820.0 | -6.31% |
| 2024-11 | $72.60 | $57.09 | $15.51 | 38,601,442.0 | -9.22% |
| 2024-10 | $71.38 | $64.45 | $6.93 | 24,811,441.0 | +2.89% |
| 2024-09 | $69.50 | $59.67 | $9.83 | 19,463,920.0 | -6.10% |
| 2024-08 | $69.40 | $61.86 | $7.54 | 13,483,619.0 | +4.16% |
| 2024-07 | $69.37 | $62.47 | $6.90 | 21,542,739.0 | +3.82% |
| 2024-06 | $65.88 | $62.13 | $3.75 | 18,167,850.0 | -2.31% |
| 2024-05 | $68.68 | $64.30 | $4.38 | 22,041,607.0 | +1.11% |
| 2024-04 | $66.60 | $61.27 | $5.33 | 25,537,657.0 | +2.01% |
| 2024-03 | $64.30 | $59.65 | $4.65 | 24,059,568.0 | +6.05% |
| 2024-02 | $60.28 | $51.95 | $8.33 | 31,702,206.0 | +15.20% |
| 2024-01 | $56.20 | $51.60 | $4.60 | 26,241,594.0 | -5.96% |
2023年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $55.67 | $51.67 | $4.00 | 29,903,738.0 | +7.24% |
| 2023-11 | $58.72 | $49.37 | $9.35 | 44,185,132.0 | -11.14% |
| 2023-10 | $62.55 | $56.77 | $5.78 | 33,651,287.0 | -1.34% |
| 2023-09 | $62.31 | $58.34 | $3.98 | 28,564,426.0 | -4.19% |
| 2023-08 | $62.14 | $58.75 | $3.39 | 19,681,739.0 | +0.05% |
| 2023-07 | $65.87 | $60.80 | $5.07 | 22,081,918.0 | -5.49% |
| 2023-06 | $65.62 | $58.87 | $6.75 | 39,286,317.0 | +10.23% |
| 2023-05 | $59.99 | $56.75 | $3.24 | 25,922,920.0 | +4.04% |
| 2023-04 | $57.78 | $54.12 | $3.66 | 19,613,080.0 | +3.05% |
| 2023-03 | $55.54 | $50.74 | $4.80 | 23,198,251.0 | -0.11% |
| 2023-02 | $58.00 | $50.46 | $7.54 | 19,734,637.0 | +7.57% |
| 2023-01 | $53.12 | $47.70 | $5.42 | 21,152,492.0 | -2.97% |
2022年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $53.96 | $49.81 | $4.15 | 18,201,547.0 | +2.19% |
| 2022-11 | $52.87 | $48.14 | $4.73 | 19,579,731.0 | +3.82% |
| 2022-10 | $50.40 | $43.75 | $6.65 | 29,309,628.0 | +15.16% |
| 2022-09 | $50.35 | $41.96 | $8.39 | 30,220,943.0 | -10.52% |
| 2022-08 | $53.80 | $48.00 | $5.80 | 25,454,207.0 | -9.26% |
| 2022-07 | $53.47 | $46.03 | $7.44 | 21,739,083.0 | +10.00% |
| 2022-06 | $52.15 | $43.57 | $8.58 | 41,658,939.0 | -2.75% |
| 2022-05 | $50.36 | $43.67 | $6.69 | 28,055,723.0 | +1.08% |
| 2022-04 | $56.94 | $48.67 | $8.27 | 34,865,848.0 | -10.05% |
| 2022-03 | $56.07 | $48.31 | $7.76 | 44,223,135.0 | +10.25% |
| 2022-02 | $50.30 | $42.80 | $7.50 | 29,412,061.0 | +14.38% |
| 2022-01 | $49.99 | $41.77 | $8.22 | 22,271,471.0 | -8.86% |
0.36%
0.43%
大文字化:
|
ボリューム (24 時間):