ストックスクリーナーアプリを入手
35.65
2.00%
0.70
プレマーケット:
35.75
0.10
+0.28%
Kbr Inc (KBR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-01 | $36.27 | $35.29 | $0.98 | 2,128,842.0 | +2.00% |
| 2026-05-29 | $36.05 | $34.00 | $2.05 | 3,977,593.0 | +1.48% |
| 2026-05-28 | $34.57 | $32.68 | $1.89 | 2,293,374.0 | +4.33% |
| 2026-05-27 | $33.98 | $32.99 | $0.99 | 1,437,284.0 | -1.52% |
| 2026-05-26 | $33.83 | $33.26 | $0.575 | 1,612,137.0 | +0.18% |
| 2026-05-22 | $33.91 | $32.41 | $1.50 | 1,581,694.0 | +4.24% |
| 2026-05-21 | $32.26 | $31.36 | $0.905 | 1,179,510.0 | -0.71% |
| 2026-05-20 | $32.39 | $31.09 | $1.30 | 1,536,616.0 | +1.51% |
| 2026-05-19 | $32.88 | $31.80 | $1.07 | 2,390,281.0 | -1.21% |
| 2026-05-18 | $32.28 | $30.48 | $1.80 | 2,575,233.0 | +7.25% |
| 2026-05-15 | $31.27 | $29.94 | $1.33 | 1,538,594.0 | -2.66% |
| 2026-05-14 | $31.50 | $30.47 | $1.03 | 2,207,217.0 | +1.25% |
| 2026-05-13 | $31.80 | $30.41 | $1.39 | 2,517,345.0 | -4.93% |
| 2026-05-12 | $32.92 | $32.04 | $0.88 | 1,731,225.0 | -1.20% |
| 2026-05-11 | $32.84 | $32.21 | $0.63 | 1,946,195.0 | -0.22% |
| 2026-05-08 | $33.06 | $31.56 | $1.50 | 2,547,762.0 | -1.99% |
| 2026-05-07 | $35.74 | $33.03 | $2.71 | 2,879,142.0 | -5.44% |
| 2026-05-06 | $36.98 | $35.05 | $1.93 | 2,433,461.0 | -4.02% |
| 2026-05-05 | $38.56 | $35.59 | $2.97 | 3,883,922.0 | -5.40% |
Kbr Inc (KBR) 株の年ごとの株価履歴
この詳細な分析では、Kbr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKBR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kbr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $36.27 | $35.29 | $0.98 | 2,128,842.0 | +0.00% |
| 2026-05 | $39.06 | $29.94 | $9.12 | 46,508,229.0 | -4.91% |
| 2026-04 | $39.70 | $34.75 | $4.95 | 27,966,906.0 | +1.71% |
| 2026-03 | $42.26 | $35.62 | $6.64 | 34,108,520.0 | -12.72% |
| 2026-02 | $44.47 | $39.39 | $5.08 | 26,339,872.0 | -1.35% |
| 2026-01 | $45.37 | $40.01 | $5.36 | 26,124,331.0 | +6.49% |
2025年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $45.33 | $39.52 | $5.81 | 30,343,941.0 | -1.38% |
| 2025-11 | $43.43 | $39.61 | $3.82 | 20,220,563.0 | -3.78% |
| 2025-10 | $48.33 | $40.71 | $7.61 | 31,839,409.0 | -9.41% |
| 2025-09 | $52.23 | $46.17 | $6.06 | 27,120,762.0 | -6.28% |
| 2025-08 | $52.08 | $45.48 | $6.60 | 28,942,883.0 | +7.96% |
| 2025-07 | $48.62 | $44.38 | $4.24 | 31,437,571.0 | -2.50% |
| 2025-06 | $54.38 | $46.91 | $7.47 | 29,029,198.0 | -8.14% |
| 2025-05 | $56.78 | $50.30 | $6.48 | 32,819,682.0 | -1.17% |
| 2025-04 | $53.89 | $43.89 | $10.00 | 30,302,299.0 | +6.02% |
| 2025-03 | $52.88 | $47.88 | $5.00 | 32,226,204.0 | +1.59% |
| 2025-02 | $55.93 | $47.16 | $8.77 | 36,222,856.0 | -9.90% |
| 2025-01 | $60.98 | $53.04 | $7.94 | 24,916,731.0 | -6.06% |
2024年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $61.49 | $55.12 | $6.37 | 28,553,046.0 | -5.80% |
| 2024-11 | $72.60 | $57.09 | $15.51 | 38,601,442.0 | -9.22% |
| 2024-10 | $71.38 | $64.45 | $6.93 | 24,811,441.0 | +2.89% |
| 2024-09 | $69.50 | $59.67 | $9.83 | 19,463,920.0 | -6.10% |
| 2024-08 | $69.40 | $61.86 | $7.54 | 13,483,619.0 | +4.16% |
| 2024-07 | $69.37 | $62.47 | $6.90 | 21,542,739.0 | +3.82% |
| 2024-06 | $65.88 | $62.13 | $3.75 | 18,167,850.0 | -2.31% |
| 2024-05 | $68.68 | $64.30 | $4.38 | 22,041,607.0 | +1.11% |
| 2024-04 | $66.60 | $61.27 | $5.33 | 25,537,657.0 | +2.01% |
| 2024-03 | $64.30 | $59.65 | $4.65 | 24,059,568.0 | +6.05% |
| 2024-02 | $60.28 | $51.95 | $8.33 | 31,702,206.0 | +15.20% |
| 2024-01 | $56.20 | $51.60 | $4.60 | 26,241,594.0 | -5.96% |
0.14%
2.64%
大文字化:
|
ボリューム (24 時間):