ストックスクリーナーアプリを入手
49.03
2.02%
0.97
アフターアワーズ：
49.03
Kbr Inc (KBR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-26 | $49.47 | $48.15 | $1.32 | 1,396,589.0 | +2.02% |
| 2025-06-25 | $48.41 | $47.06 | $1.35 | 1,776,872.0 | +0.50% |
| 2025-06-24 | $48.37 | $46.91 | $1.46 | 2,357,087.0 | +0.40% |
| 2025-06-23 | $49.00 | $47.54 | $1.46 | 2,381,475.0 | -2.66% |
| 2025-06-20 | $51.00 | $48.25 | $2.75 | 5,149,775.0 | -7.29% |
| 2025-06-18 | $53.50 | $52.62 | $0.88 | 734,325.0 | -0.38% |
| 2025-06-17 | $53.46 | $52.72 | $0.74 | 697,226.0 | -0.24% |
| 2025-06-16 | $53.96 | $52.86 | $1.10 | 898,403.0 | -0.65% |
| 2025-06-13 | $54.38 | $53.10 | $1.27 | 941,837.0 | -0.43% |
| 2025-06-12 | $53.72 | $52.53 | $1.19 | 848,856.0 | +0.71% |
| 2025-06-11 | $53.31 | $52.28 | $1.03 | 1,274,926.0 | +0.99% |
| 2025-06-10 | $53.23 | $52.62 | $0.61 | 618,081.0 | -0.11% |
| 2025-06-09 | $54.08 | $52.76 | $1.32 | 1,053,593.0 | -1.34% |
| 2025-06-06 | $53.67 | $52.71 | $0.96 | 1,212,743.0 | +2.35% |
| 2025-06-05 | $52.44 | $51.81 | $0.63 | 1,123,506.0 | +0.65% |
| 2025-06-04 | $52.60 | $51.93 | $0.67 | 870,377.0 | +0.02% |
| 2025-06-03 | $52.08 | $51.05 | $1.03 | 1,088,581.0 | +1.76% |
| 2025-06-02 | $51.83 | $50.53 | $1.30 | 1,154,640.0 | -2.11% |
| 2025-05-30 | $52.27 | $51.11 | $1.16 | 1,445,287.0 | +1.48% |
| 2025-05-29 | $51.81 | $51.28 | $0.53 | 1,024,007.0 | -0.10% |
| 2025-05-28 | $52.88 | $51.37 | $1.51 | 1,470,539.0 | -1.83% |
Kbr Inc (KBR) 株の年ごとの株価履歴
この詳細な分析では、Kbr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKBR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kbr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $54.38 | $46.91 | $7.47 | 26,975,481.0 | -6.05% |
| 2025-05 | $56.78 | $50.30 | $6.48 | 32,819,682.0 | -1.17% |
| 2025-04 | $53.89 | $43.89 | $10.00 | 30,302,299.0 | +6.02% |
| 2025-03 | $52.88 | $47.88 | $5.00 | 32,226,204.0 | +1.59% |
| 2025-02 | $55.93 | $47.16 | $8.77 | 36,222,856.0 | -9.90% |
| 2025-01 | $60.98 | $53.04 | $7.94 | 24,916,731.0 | -6.06% |
2024年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $61.49 | $55.12 | $6.37 | 28,553,046.0 | -5.80% |
| 2024-11 | $72.60 | $57.09 | $15.51 | 38,601,442.0 | -9.22% |
| 2024-10 | $71.38 | $64.45 | $6.93 | 24,811,441.0 | +2.89% |
| 2024-09 | $69.50 | $59.67 | $9.83 | 19,463,920.0 | -6.10% |
| 2024-08 | $69.40 | $61.86 | $7.54 | 13,483,619.0 | +4.16% |
| 2024-07 | $69.37 | $62.47 | $6.90 | 21,542,739.0 | +3.82% |
| 2024-06 | $65.88 | $62.13 | $3.75 | 18,167,850.0 | -2.31% |
| 2024-05 | $68.68 | $64.30 | $4.38 | 22,041,607.0 | +1.11% |
| 2024-04 | $66.60 | $61.27 | $5.33 | 25,537,657.0 | +2.01% |
| 2024-03 | $64.30 | $59.65 | $4.65 | 24,059,568.0 | +6.05% |
| 2024-02 | $60.28 | $51.95 | $8.33 | 31,702,206.0 | +15.20% |
| 2024-01 | $56.20 | $51.60 | $4.60 | 26,241,594.0 | -5.96% |
2023年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $55.67 | $51.67 | $4.00 | 29,903,738.0 | +7.24% |
| 2023-11 | $58.72 | $49.37 | $9.35 | 44,185,132.0 | -11.14% |
| 2023-10 | $62.55 | $56.77 | $5.78 | 33,651,287.0 | -1.34% |
| 2023-09 | $62.31 | $58.34 | $3.98 | 28,564,426.0 | -4.19% |
| 2023-08 | $62.14 | $58.75 | $3.39 | 19,681,739.0 | +0.05% |
| 2023-07 | $65.87 | $60.80 | $5.07 | 22,081,918.0 | -5.49% |
| 2023-06 | $65.62 | $58.87 | $6.75 | 39,286,317.0 | +10.23% |
| 2023-05 | $59.99 | $56.75 | $3.24 | 25,922,920.0 | +4.04% |
| 2023-04 | $57.78 | $54.12 | $3.66 | 19,613,080.0 | +3.05% |
| 2023-03 | $55.54 | $50.74 | $4.80 | 23,198,251.0 | -0.11% |
| 2023-02 | $58.00 | $50.46 | $7.54 | 19,734,637.0 | +7.57% |
| 2023-01 | $53.12 | $47.70 | $5.42 | 21,152,492.0 | -2.97% |
0.17%
大文字化:
|
ボリューム (24 時間):