ストックスクリーナーアプリを入手
37.01
1.82%
-0.65
Kbr Inc (KBR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-12 | $38.69 | $36.94 | $1.75 | 505,777.0 | -1.70% |
| 2026-03-11 | $38.02 | $37.31 | $0.71 | 1,017,343.0 | -0.55% |
| 2026-03-10 | $39.66 | $37.21 | $2.45 | 2,122,531.0 | -3.83% |
| 2026-03-09 | $39.83 | $38.27 | $1.56 | 2,113,252.0 | -1.55% |
| 2026-03-06 | $40.48 | $39.20 | $1.28 | 2,290,659.0 | -0.32% |
| 2026-03-05 | $40.70 | $39.80 | $0.905 | 1,038,980.0 | -0.99% |
| 2026-03-04 | $41.27 | $39.82 | $1.45 | 2,751,636.0 | -1.10% |
| 2026-03-03 | $41.56 | $39.79 | $1.77 | 1,405,878.0 | -1.37% |
| 2026-03-02 | $42.26 | $40.65 | $1.61 | 1,619,524.0 | -1.61% |
| 2026-02-27 | $42.62 | $41.23 | $1.39 | 1,418,924.0 | +0.45% |
| 2026-02-26 | $42.46 | $39.39 | $3.07 | 2,209,009.0 | +3.01% |
| 2026-02-25 | $41.23 | $40.41 | $0.82 | 2,235,961.0 | +1.01% |
| 2026-02-24 | $40.71 | $40.09 | $0.6199 | 1,075,798.0 | +0.17% |
| 2026-02-23 | $42.65 | $40.23 | $2.42 | 855,307.0 | -5.57% |
| 2026-02-20 | $43.24 | $42.15 | $1.09 | 1,150,675.0 | -0.74% |
| 2026-02-19 | $43.19 | $42.22 | $0.975 | 1,294,964.0 | +2.09% |
| 2026-02-18 | $42.41 | $41.00 | $1.41 | 1,114,688.0 | +2.16% |
| 2026-02-17 | $41.96 | $40.55 | $1.41 | 1,628,302.0 | -0.10% |
| 2026-02-13 | $41.54 | $40.10 | $1.44 | 850,146.0 | +2.86% |
| 2026-02-12 | $41.81 | $39.43 | $2.38 | 1,139,733.0 | -1.83% |
| 2026-02-11 | $43.92 | $40.47 | $3.45 | 1,920,558.0 | -6.62% |
| 2026-02-10 | $44.37 | $43.49 | $0.88 | 929,509.0 | -0.73% |
Kbr Inc (KBR) 株の年ごとの株価履歴
この詳細な分析では、Kbr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKBR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kbr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $42.26 | $36.94 | $5.32 | 14,865,580.0 | -12.34% |
| 2026-02 | $44.47 | $39.39 | $5.08 | 26,339,872.0 | -1.35% |
| 2026-01 | $45.37 | $40.01 | $5.36 | 26,124,331.0 | +6.49% |
2025年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $45.33 | $39.52 | $5.81 | 30,343,941.0 | -1.38% |
| 2025-11 | $43.43 | $39.61 | $3.82 | 20,220,563.0 | -3.78% |
| 2025-10 | $48.33 | $40.71 | $7.61 | 31,839,409.0 | -9.41% |
| 2025-09 | $52.23 | $46.17 | $6.06 | 27,120,762.0 | -6.28% |
| 2025-08 | $52.08 | $45.48 | $6.60 | 28,942,883.0 | +7.96% |
| 2025-07 | $48.62 | $44.38 | $4.24 | 31,437,571.0 | -2.50% |
| 2025-06 | $54.38 | $46.91 | $7.47 | 29,029,198.0 | -8.14% |
| 2025-05 | $56.78 | $50.30 | $6.48 | 32,819,682.0 | -1.17% |
| 2025-04 | $53.89 | $43.89 | $10.00 | 30,302,299.0 | +6.02% |
| 2025-03 | $52.88 | $47.88 | $5.00 | 32,226,204.0 | +1.59% |
| 2025-02 | $55.93 | $47.16 | $8.77 | 36,222,856.0 | -9.90% |
| 2025-01 | $60.98 | $53.04 | $7.94 | 24,916,731.0 | -6.06% |
2024年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $61.49 | $55.12 | $6.37 | 28,553,046.0 | -5.80% |
| 2024-11 | $72.60 | $57.09 | $15.51 | 38,601,442.0 | -9.22% |
| 2024-10 | $71.38 | $64.45 | $6.93 | 24,811,441.0 | +2.89% |
| 2024-09 | $69.50 | $59.67 | $9.83 | 19,463,920.0 | -6.10% |
| 2024-08 | $69.40 | $61.86 | $7.54 | 13,483,619.0 | +4.16% |
| 2024-07 | $69.37 | $62.47 | $6.90 | 21,542,739.0 | +3.82% |
| 2024-06 | $65.88 | $62.13 | $3.75 | 18,167,850.0 | -2.31% |
| 2024-05 | $68.68 | $64.30 | $4.38 | 22,041,607.0 | +1.11% |
| 2024-04 | $66.60 | $61.27 | $5.33 | 25,537,657.0 | +2.01% |
| 2024-03 | $64.30 | $59.65 | $4.65 | 24,059,568.0 | +6.05% |
| 2024-02 | $60.28 | $51.95 | $8.33 | 31,702,206.0 | +15.20% |
| 2024-01 | $56.20 | $51.60 | $4.60 | 26,241,594.0 | -5.96% |
2.76%
大文字化:
|
ボリューム (24 時間):