68.03
price up icon0.96%   0.65
after-market アフターアワーズ: 68.03
loading

Kbr Inc (KBR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $68.38 $67.33 $1.05 780,957.0 +0.96%
2024-11-04 $67.82 $66.99 $0.83 769,351.0 +0.13%
2024-11-01 $68.67 $67.02 $1.65 867,645.0 +0.42%
2024-10-31 $68.24 $66.93 $1.31 1,220,388.0 -1.86%
2024-10-30 $68.52 $67.00 $1.52 1,124,363.0 +1.52%
2024-10-29 $67.37 $66.54 $0.83 1,337,947.0 +0.09%
2024-10-28 $67.43 $66.89 $0.5396 1,109,159.0 +0.67%
2024-10-25 $67.53 $66.44 $1.09 879,753.0 -0.45%
2024-10-24 $67.56 $66.52 $1.04 1,298,143.0 -0.30%
2024-10-23 $71.18 $66.37 $4.81 2,783,320.0 -4.47%
2024-10-22 $71.38 $70.37 $1.01 1,951,369.0 -0.96%
2024-10-21 $71.11 $70.37 $0.74 942,719.0 +0.81%
2024-10-18 $70.56 $69.41 $1.16 1,119,682.0 +1.56%
2024-10-17 $69.57 $68.48 $1.09 798,178.0 +1.14%
2024-10-16 $69.12 $67.60 $1.52 1,029,684.0 +1.15%
2024-10-15 $69.77 $67.85 $1.92 1,023,944.0 -2.30%
2024-10-14 $69.59 $69.17 $0.415 601,876.0 +0.55%
2024-10-11 $69.16 $67.81 $1.35 789,901.0 +1.98%
2024-10-10 $68.11 $67.44 $0.67 903,230.0 -0.75%
2024-10-09 $69.15 $68.00 $1.16 750,578.0 -0.10%
2024-10-08 $68.65 $67.90 $0.75 732,093.0 +0.10%

Kbr Inc (KBR) 株の年ごとの株価履歴

この詳細な分析では、Kbr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKBR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kbr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のKbr Inc (KBR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $68.67 $66.99 $1.68 3,198,910.0 +1.52%
2024-10 $71.38 $64.45 $6.93 24,811,441.0 +2.89%
2024-09 $69.50 $59.67 $9.83 19,463,920.0 -6.10%
2024-08 $69.40 $61.86 $7.54 13,483,619.0 +4.16%
2024-07 $69.37 $62.47 $6.90 21,542,739.0 +3.82%
2024-06 $65.88 $62.13 $3.75 18,167,850.0 -2.31%
2024-05 $68.68 $64.30 $4.38 22,041,607.0 +1.11%
2024-04 $66.60 $61.27 $5.33 25,537,657.0 +2.01%
2024-03 $64.30 $59.65 $4.65 24,059,568.0 +6.05%
2024-02 $60.28 $51.95 $8.33 31,702,206.0 +15.20%
2024-01 $56.20 $51.60 $4.60 26,241,594.0 -5.96%

2023年のKbr Inc (KBR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $55.67 $51.67 $4.00 29,903,738.0 +7.24%
2023-11 $58.72 $49.37 $9.35 44,185,132.0 -11.14%
2023-10 $62.55 $56.77 $5.78 33,651,287.0 -1.34%
2023-09 $62.31 $58.34 $3.98 28,564,426.0 -4.19%
2023-08 $62.14 $58.75 $3.39 19,681,739.0 +0.05%
2023-07 $65.87 $60.80 $5.07 22,081,918.0 -5.49%
2023-06 $65.62 $58.87 $6.75 39,286,317.0 +10.23%
2023-05 $59.99 $56.75 $3.24 25,922,920.0 +4.04%
2023-04 $57.78 $54.12 $3.66 19,613,080.0 +3.05%
2023-03 $55.54 $50.74 $4.80 23,198,251.0 -0.11%
2023-02 $58.00 $50.46 $7.54 19,734,637.0 +7.57%
2023-01 $53.12 $47.70 $5.42 21,152,492.0 -2.97%

2022年のKbr Inc (KBR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $53.96 $49.81 $4.15 18,201,547.0 +2.19%
2022-11 $52.87 $48.14 $4.73 19,579,731.0 +3.82%
2022-10 $50.40 $43.75 $6.65 29,309,628.0 +15.16%
2022-09 $50.35 $41.96 $8.39 30,220,943.0 -10.52%
2022-08 $53.80 $48.00 $5.80 25,454,207.0 -9.26%
2022-07 $53.47 $46.03 $7.44 21,739,083.0 +10.00%
2022-06 $52.15 $43.57 $8.58 41,658,939.0 -2.75%
2022-05 $50.36 $43.67 $6.69 28,055,723.0 +1.08%
2022-04 $56.94 $48.67 $8.27 34,865,848.0 -10.05%
2022-03 $56.07 $48.31 $7.76 44,223,135.0 +10.25%
2022-02 $50.30 $42.80 $7.50 29,412,061.0 +14.38%
2022-01 $49.99 $41.77 $8.22 22,271,471.0 -8.86%
engineering_construction STN
$83.43
price up icon 1.26%
engineering_construction APG
$35.11
price down icon 0.40%
engineering_construction MTZ
$136.54
price up icon 2.96%
engineering_construction BLD
$377.71
price up icon 4.30%
$50.35
price up icon 2.28%
engineering_construction FIX
$410.99
price up icon 5.28%
大文字化:     |  ボリューム (24 時間):