ストックスクリーナーアプリを入手
36.67
0.34%
-0.13
Kbr Inc (KBR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-15 | $36.79 | $36.07 | $0.72 | 270,449.0 | -0.31% |
| 2026-09-14 | $37.18 | $36.62 | $0.555 | 746,388.0 | +0.57% |
| 2026-09-11 | $36.77 | $35.75 | $1.02 | 1,335,006.0 | +0.38% |
| 2026-09-10 | $36.74 | $36.00 | $0.74 | 747,038.0 | +0.86% |
| 2026-09-09 | $37.80 | $36.09 | $1.71 | 1,021,189.0 | -2.43% |
| 2026-09-08 | $37.16 | $36.10 | $1.06 | 1,524,537.0 | +0.60% |
| 2026-09-04 | $37.12 | $36.38 | $0.74 | 1,036,068.0 | -1.26% |
| 2026-09-03 | $37.70 | $36.44 | $1.27 | 819,762.0 | +0.97% |
| 2026-09-02 | $37.10 | $36.32 | $0.785 | 1,005,124.0 | -0.08% |
| 2026-09-01 | $37.52 | $36.80 | $0.72 | 963,554.0 | -1.44% |
| 2026-08-31 | $38.59 | $37.47 | $1.12 | 1,133,021.0 | -1.39% |
| 2026-08-28 | $38.38 | $37.72 | $0.661 | 976,476.0 | -0.42% |
| 2026-08-27 | $38.30 | $37.70 | $0.60 | 1,066,311.0 | +0.69% |
| 2026-08-26 | $38.32 | $37.53 | $0.79 | 687,388.0 | +0.64% |
| 2026-08-25 | $37.90 | $37.50 | $0.395 | 981,342.0 | +0.00% |
| 2026-08-24 | $38.70 | $37.58 | $1.12 | 941,926.0 | -2.31% |
| 2026-08-21 | $38.95 | $37.94 | $1.01 | 1,051,733.0 | +1.79% |
| 2026-08-20 | $38.57 | $37.61 | $0.9641 | 1,150,903.0 | -0.18% |
| 2026-08-19 | $38.46 | $37.55 | $0.91 | 1,537,371.0 | +0.93% |
| 2026-08-18 | $38.28 | $37.49 | $0.79 | 979,673.0 | +0.19% |
Kbr Inc (KBR) 株の年ごとの株価履歴
この詳細な分析では、Kbr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKBR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kbr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $37.80 | $35.75 | $2.05 | 9,469,115.0 | -2.17% |
| 2026-08 | $38.95 | $36.22 | $2.73 | 23,886,205.0 | +2.44% |
| 2026-07 | $38.04 | $32.13 | $5.91 | 40,107,040.0 | +6.02% |
| 2026-06 | $36.68 | $31.61 | $5.07 | 39,730,977.0 | -1.20% |
| 2026-05 | $39.06 | $29.94 | $9.12 | 44,379,387.0 | -6.78% |
| 2026-04 | $39.70 | $34.75 | $4.95 | 27,966,906.0 | +1.71% |
| 2026-03 | $42.26 | $35.62 | $6.64 | 34,108,520.0 | -12.72% |
| 2026-02 | $44.47 | $39.39 | $5.08 | 26,339,872.0 | -1.35% |
| 2026-01 | $45.37 | $40.01 | $5.36 | 26,124,331.0 | +6.49% |
2025年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $45.33 | $39.52 | $5.81 | 30,343,941.0 | -1.38% |
| 2025-11 | $43.43 | $39.61 | $3.82 | 20,220,563.0 | -3.78% |
| 2025-10 | $48.33 | $40.71 | $7.61 | 31,839,409.0 | -9.41% |
| 2025-09 | $52.23 | $46.17 | $6.06 | 27,120,762.0 | -6.28% |
| 2025-08 | $52.08 | $45.48 | $6.60 | 28,942,883.0 | +7.96% |
| 2025-07 | $48.62 | $44.38 | $4.24 | 31,437,571.0 | -2.50% |
| 2025-06 | $54.38 | $46.91 | $7.47 | 29,029,198.0 | -8.14% |
| 2025-05 | $56.78 | $50.30 | $6.48 | 32,819,682.0 | -1.17% |
| 2025-04 | $53.89 | $43.89 | $10.00 | 30,302,299.0 | +6.02% |
| 2025-03 | $52.88 | $47.88 | $5.00 | 32,226,204.0 | +1.59% |
| 2025-02 | $55.93 | $47.16 | $8.77 | 36,222,856.0 | -9.90% |
| 2025-01 | $60.98 | $53.04 | $7.94 | 24,916,731.0 | -6.06% |
2024年のKbr Inc (KBR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $61.49 | $55.12 | $6.37 | 28,553,046.0 | -5.80% |
| 2024-11 | $72.60 | $57.09 | $15.51 | 38,601,442.0 | -9.22% |
| 2024-10 | $71.38 | $64.45 | $6.93 | 24,811,441.0 | +2.89% |
| 2024-09 | $69.50 | $59.67 | $9.83 | 19,463,920.0 | -6.10% |
| 2024-08 | $69.40 | $61.86 | $7.54 | 13,483,619.0 | +4.16% |
| 2024-07 | $69.37 | $62.47 | $6.90 | 21,542,739.0 | +3.82% |
| 2024-06 | $65.88 | $62.13 | $3.75 | 18,167,850.0 | -2.31% |
| 2024-05 | $68.68 | $64.30 | $4.38 | 22,041,607.0 | +1.11% |
| 2024-04 | $66.60 | $61.27 | $5.33 | 25,537,657.0 | +2.01% |
| 2024-03 | $64.30 | $59.65 | $4.65 | 24,059,568.0 | +6.05% |
| 2024-02 | $60.28 | $51.95 | $8.33 | 31,702,206.0 | +15.20% |
| 2024-01 | $56.20 | $51.60 | $4.60 | 26,241,594.0 | -5.96% |
1.19%
0.20%
大文字化:
|
ボリューム (24 時間):