30.40
price up icon0.80%   0.24
after-market アフターアワーズ: 30.40
loading

Kraneshares Electric Vehicles And Future Mobility Index Etf (KARS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $30.73 $30.35 $0.375 47,738.0 +0.80%
2025-09-29 $30.17 $29.95 $0.22 42,637.0 +2.31%
2025-09-26 $29.66 $29.44 $0.2192 41,303.0 -1.47%
2025-09-25 $30.06 $29.60 $0.4642 47,795.0 +2.29%
2025-09-24 $29.50 $29.06 $0.4358 31,681.0 +0.83%
2025-09-23 $29.30 $28.94 $0.3599 7,040.0 -0.28%
2025-09-22 $29.09 $28.78 $0.31 23,788.0 +1.01%
2025-09-19 $28.91 $28.55 $0.36 7,548.0 -0.55%
2025-09-18 $28.98 $28.57 $0.4083 17,954.0 -0.10%
2025-09-17 $29.06 $28.85 $0.2106 79,335.0 +1.72%
2025-09-16 $28.61 $28.30 $0.31 188,650.0 -0.11%
2025-09-15 $28.56 $28.18 $0.3798 103,226.0 +3.48%
2025-09-12 $27.75 $27.57 $0.18 72,372.0 -0.86%
2025-09-11 $27.81 $27.18 $0.63 53,258.0 +2.73%
2025-09-10 $27.11 $26.96 $0.1499 58,975.0 -1.28%
2025-09-09 $27.76 $27.42 $0.3399 56,291.0 -0.58%
2025-09-08 $27.78 $27.56 $0.2199 77,596.0 +0.36%
2025-09-05 $27.60 $27.28 $0.3199 40,291.0 +3.40%
2025-09-04 $26.58 $26.39 $0.1928 15,638.0 -0.94%
2025-09-03 $27.00 $26.71 $0.29 56,566.0 -0.22%

Kraneshares Electric Vehicles And Future Mobility Index Etf (KARS) 株の年ごとの株価履歴

この詳細な分析では、Kraneshares Electric Vehicles And Future Mobility Index Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKARS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kraneshares Electric Vehicles And Future Mobility Index Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKraneshares Electric Vehicles And Future Mobility Index Etf (KARS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $30.73 $26.39 $4.34 1,172,945.0 +12.63%
2025-08 $27.13 $23.38 $3.75 640,444.0 +14.07%
2025-07 $25.43 $21.71 $3.72 1,506,820.0 +7.71%
2025-06 $22.27 $20.15 $2.12 351,284.0 +5.70%
2025-05 $22.11 $20.46 $1.65 310,752.0 +0.92%
2025-04 $21.73 $17.44 $4.29 333,135.0 -3.00%
2025-03 $22.83 $20.80 $2.03 316,429.0 -2.78%
2025-02 $22.82 $20.51 $2.31 299,370.0 +3.72%
2025-01 $21.89 $20.18 $1.71 282,753.0 +0.48%

2024年のKraneshares Electric Vehicles And Future Mobility Index Etf (KARS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.88 $20.98 $2.90 449,187.0 -3.40%
2024-11 $23.61 $21.51 $2.10 340,178.0 +0.64%
2024-10 $25.25 $21.00 $4.25 346,067.0 -4.03%
2024-09 $23.37 $18.37 $5.00 368,304.0 +19.65%
2024-08 $19.46 $17.54 $1.92 298,687.0 -2.25%
2024-07 $21.30 $19.00 $2.30 534,473.0 +0.67%
2024-06 $21.53 $19.37 $2.16 732,437.0 -8.81%
2024-05 $23.06 $21.10 $1.96 442,785.0 -2.01%
2024-04 $22.85 $20.59 $2.26 408,696.0 -3.38%
2024-03 $23.31 $21.80 $1.51 633,710.0 -0.62%
2024-02 $22.95 $20.35 $2.60 932,928.0 +8.60%
2024-01 $25.34 $20.73 $4.61 915,505.0 -19.03%

2023年のKraneshares Electric Vehicles And Future Mobility Index Etf (KARS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.14 $23.75 $2.39 885,225.0 +5.07%
2023-11 $26.11 $23.46 $2.65 799,798.0 +3.25%
2023-10 $27.29 $23.50 $3.79 798,079.0 -13.98%
2023-09 $30.50 $26.57 $3.93 483,375.0 -8.38%
2023-08 $33.82 $28.67 $5.15 750,616.0 -12.49%
2023-07 $34.37 $31.28 $3.09 715,643.0 +10.06%
2023-06 $32.00 $28.47 $3.53 577,139.0 +9.16%
2023-05 $30.02 $28.17 $1.85 472,788.0 -0.90%
2023-04 $30.83 $27.99 $2.84 721,868.0 -5.96%
2023-03 $31.63 $27.78 $3.85 469,071.0 -0.10%
2023-02 $34.99 $30.00 $4.99 538,562.0 -8.66%
2023-01 $34.30 $27.70 $6.60 896,801.0 +19.47%
exchange_traded_fund VTV
$186.49
price up icon 0.39%
exchange_traded_fund VUG
$479.61
price up icon 0.33%
exchange_traded_fund IJH
$65.26
price up icon 0.11%
exchange_traded_fund EFA
$93.37
price up icon 0.41%
exchange_traded_fund IWF
$468.41
price up icon 0.40%
exchange_traded_fund QQQ
$600.37
price up icon 0.27%
大文字化:     |  ボリューム (24 時間):