ストックスクリーナーアプリを入手
6.55
1.87%
0.12
アフターアワーズ：
6.54
-0.010
-0.15%
Kala Bio Inc (KALA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $6.55 | $6.10 | $0.45 | 23,739.0 | +1.87% |
| 2024-11-20 | $6.50 | $6.00 | $0.50 | 39,334.0 | -0.54% |
| 2024-11-19 | $6.67 | $6.27 | $0.4027 | 16,116.0 | -2.05% |
| 2024-11-18 | $6.82 | $6.45 | $0.37 | 11,696.0 | -1.49% |
| 2024-11-15 | $6.87 | $6.66 | $0.2135 | 9,950.0 | -0.89% |
| 2024-11-14 | $6.96 | $6.64 | $0.3199 | 14,006.0 | -2.73% |
| 2024-11-13 | $7.29 | $6.64 | $0.6504 | 50,373.0 | -1.97% |
| 2024-11-12 | $7.50 | $7.08 | $0.42 | 21,320.0 | -4.19% |
| 2024-11-11 | $7.85 | $7.40 | $0.45 | 89,303.0 | -3.01% |
| 2024-11-08 | $7.84 | $6.85 | $0.99 | 156,386.0 | +11.06% |
| 2024-11-07 | $7.01 | $6.86 | $0.15 | 5,841.0 | -2.55% |
| 2024-11-06 | $7.07 | $6.80 | $0.2719 | 14,950.0 | +5.22% |
| 2024-11-05 | $6.89 | $6.70 | $0.19 | 5,795.0 | -1.18% |
| 2024-11-04 | $6.98 | $6.75 | $0.23 | 18,942.0 | -3.00% |
| 2024-11-01 | $7.10 | $6.88 | $0.2208 | 12,321.0 | -0.71% |
| 2024-10-31 | $7.04 | $6.81 | $0.23 | 26,097.0 | +2.77% |
| 2024-10-30 | $7.00 | $6.75 | $0.2499 | 22,371.0 | -4.73% |
| 2024-10-29 | $7.24 | $6.83 | $0.4099 | 18,833.0 | -0.00% |
| 2024-10-28 | $7.24 | $6.66 | $0.58 | 36,738.0 | +5.74% |
| 2024-10-25 | $7.12 | $6.60 | $0.52 | 70,775.0 | +3.82% |
| 2024-10-24 | $6.85 | $6.05 | $0.7999 | 91,981.0 | +8.26% |
| 2024-10-23 | $6.25 | $5.40 | $0.8465 | 30,247.0 | +9.40% |
Kala Bio Inc (KALA) 株の年ごとの株価履歴
この詳細な分析では、Kala Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKALA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kala Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のKala Bio Inc (KALA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $7.85 | $6.00 | $1.85 | 513,811.0 | -6.96% |
| 2024-10 | $7.24 | $4.95 | $2.29 | 463,429.0 | +23.51% |
| 2024-09 | $6.20 | $5.12 | $1.08 | 247,452.0 | -2.57% |
| 2024-08 | $6.45 | $5.46 | $0.99 | 330,982.0 | -10.00% |
| 2024-07 | $7.88 | $6.32 | $1.56 | 1,385,062.0 | -8.32% |
| 2024-06 | $7.60 | $4.21 | $3.39 | 13,012,753.0 | +5.51% |
| 2024-05 | $7.30 | $6.07 | $1.23 | 589,917.0 | -1.47% |
| 2024-04 | $8.12 | $6.15 | $1.97 | 261,214.0 | -14.43% |
| 2024-03 | $8.00 | $7.05 | $0.9499 | 321,353.0 | +11.00% |
| 2024-02 | $8.23 | $6.43 | $1.80 | 592,432.0 | +3.31% |
| 2024-01 | $9.25 | $6.73 | $2.52 | 876,366.0 | -0.71% |
2023年のKala Bio Inc (KALA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.97 | $5.75 | $5.22 | 3,655,293.0 | +15.70% |
| 2023-11 | $7.30 | $5.10 | $2.20 | 453,740.0 | -12.32% |
| 2023-10 | $9.57 | $6.70 | $2.87 | 226,391.0 | -22.47% |
| 2023-09 | $13.45 | $8.72 | $4.72 | 466,369.0 | -33.68% |
| 2023-08 | $15.94 | $12.94 | $3.00 | 850,684.0 | -10.71% |
| 2023-07 | $16.11 | $14.13 | $1.98 | 941,808.0 | +3.02% |
| 2023-06 | $18.20 | $13.80 | $4.40 | 1,817,641.0 | +2.03% |
| 2023-05 | $19.35 | $13.82 | $5.53 | 2,194,736.0 | -9.32% |
| 2023-04 | $19.57 | $13.36 | $6.21 | 3,225,008.0 | +4.78% |
| 2023-03 | $24.00 | $9.27 | $14.73 | 32,441,223.0 | +48.57% |
| 2023-02 | $18.40 | $10.12 | $8.28 | 3,555,700.0 | -41.58% |
| 2023-01 | $56.72 | $15.29 | $41.43 | 41,911,800.0 | -54.55% |
2022年のKala Bio Inc (KALA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $44.99 | $3.54 | $41.45 | 101,736,500.0 | +621.17% |
| 2022-11 | $7.79 | $4.92 | $2.87 | 10,370,800.0 | -16.69% |
| 2022-10 | $15.49 | $6.02 | $9.47 | 898,245.4 | -42.64% |
| 2022-09 | $17.25 | $10.55 | $6.70 | 238,165.1 | -27.17% |
| 2022-08 | $21.50 | $14.05 | $7.45 | 791,212.6 | -7.88% |
| 2022-07 | $18.55 | $14.05 | $4.50 | 392,016.1 | +10.00% |
| 2022-06 | $21.45 | $15.00 | $6.45 | 944,879.4 | -13.84% |
| 2022-05 | $42.50 | $17.00 | $25.50 | 931,081.5 | -46.39% |
| 2022-04 | $69.50 | $30.00 | $39.50 | 274,868.5 | -52.93% |
| 2022-03 | $97.00 | $29.50 | $67.50 | 1,940,686.4 | +108.46% |
| 2022-02 | $47.50 | $29.51 | $17.99 | 181,095.4 | -25.17% |
| 2022-01 | $70.25 | $36.63 | $33.62 | 338,962.6 | -26.88% |
0.93%
3.55%
大文字化:
|
ボリューム (24 時間):