ストックスクリーナーアプリを入手
0.7674
0.74%
0.00565
Kala Bio Inc (KALA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.7998 | $0.7402 | $0.0596 | 64,675.0 | +0.74% |
| 2025-11-03 | $0.81 | $0.76 | $0.05 | 150,521.0 | -2.35% |
| 2025-10-31 | $0.801 | $0.74 | $0.061 | 144,826.0 | +3.22% |
| 2025-10-30 | $0.79 | $0.754 | $0.036 | 160,684.0 | -5.38% |
| 2025-10-29 | $0.818 | $0.773 | $0.045 | 248,552.0 | -4.12% |
| 2025-10-28 | $0.833 | $0.7901 | $0.0429 | 247,294.0 | +3.38% |
| 2025-10-27 | $0.8299 | $0.7791 | $0.0508 | 351,335.0 | +1.24% |
| 2025-10-24 | $0.83 | $0.773 | $0.057 | 359,125.0 | +1.75% |
| 2025-10-23 | $0.9047 | $0.7821 | $0.1226 | 665,006.0 | -4.97% |
| 2025-10-22 | $0.93 | $0.823 | $0.107 | 631,527.0 | -11.50% |
| 2025-10-21 | $0.982 | $0.853 | $0.129 | 864,156.0 | -2.11% |
| 2025-10-20 | $1.04 | $0.80 | $0.24 | 4,518,447.0 | -27.47% |
| 2025-10-17 | $1.36 | $1.29 | $0.07 | 419,095.0 | -5.07% |
| 2025-10-16 | $1.42 | $1.36 | $0.0568 | 353,439.0 | -2.13% |
| 2025-10-15 | $1.51 | $1.35 | $0.155 | 679,730.0 | -6.62% |
| 2025-10-14 | $1.52 | $1.40 | $0.12 | 413,035.0 | +1.34% |
| 2025-10-13 | $1.49 | $1.42 | $0.07 | 237,208.0 | +4.20% |
| 2025-10-10 | $1.55 | $1.40 | $0.15 | 808,719.0 | -7.74% |
| 2025-10-09 | $1.60 | $1.51 | $0.09 | 421,243.0 | -1.27% |
| 2025-10-08 | $1.70 | $1.56 | $0.14 | 743,293.0 | -4.27% |
| 2025-10-07 | $1.68 | $1.50 | $0.18 | 1,144,869.0 | +7.89% |
Kala Bio Inc (KALA) 株の年ごとの株価履歴
この詳細な分析では、Kala Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKALA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kala Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のKala Bio Inc (KALA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $0.81 | $0.7402 | $0.0698 | 215,196.0 | -1.62% |
| 2025-10 | $1.70 | $0.74 | $0.96 | 20,644,082.0 | -49.02% |
| 2025-09 | $20.60 | $1.10 | $19.50 | 47,059,709.0 | -86.36% |
| 2025-08 | $11.68 | $6.50 | $5.18 | 2,850,383.0 | +65.73% |
| 2025-07 | $8.49 | $4.51 | $3.98 | 4,218,339.0 | +42.23% |
| 2025-06 | $5.90 | $3.50 | $2.40 | 1,310,926.0 | +27.96% |
| 2025-05 | $4.20 | $3.15 | $1.05 | 1,147,379.0 | -6.30% |
| 2025-04 | $5.90 | $2.92 | $2.98 | 1,772,611.0 | -30.72% |
| 2025-03 | $7.97 | $5.73 | $2.24 | 431,386.0 | -17.32% |
| 2025-02 | $11.20 | $6.39 | $4.81 | 1,743,440.0 | -24.67% |
| 2025-01 | $9.74 | $6.50 | $3.24 | 1,408,005.0 | +32.56% |
2024年のKala Bio Inc (KALA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.32 | $5.67 | $1.65 | 514,356.0 | +0.18% |
| 2024-11 | $7.85 | $6.00 | $1.85 | 761,088.0 | -2.59% |
| 2024-10 | $7.24 | $4.95 | $2.29 | 463,429.0 | +23.51% |
| 2024-09 | $6.20 | $5.12 | $1.08 | 247,452.0 | -2.57% |
| 2024-08 | $6.45 | $5.46 | $0.99 | 330,982.0 | -10.00% |
| 2024-07 | $7.88 | $6.32 | $1.56 | 1,385,062.0 | -8.32% |
| 2024-06 | $7.60 | $4.21 | $3.39 | 13,012,753.0 | +5.51% |
| 2024-05 | $7.30 | $6.07 | $1.23 | 589,917.0 | -1.47% |
| 2024-04 | $8.12 | $6.15 | $1.97 | 261,214.0 | -14.43% |
| 2024-03 | $8.00 | $7.05 | $0.9499 | 321,353.0 | +11.00% |
| 2024-02 | $8.23 | $6.43 | $1.80 | 592,432.0 | +3.31% |
| 2024-01 | $9.25 | $6.73 | $2.52 | 876,366.0 | -0.71% |
2023年のKala Bio Inc (KALA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.97 | $5.75 | $5.22 | 3,655,293.0 | +15.70% |
| 2023-11 | $7.30 | $5.10 | $2.20 | 453,740.0 | -12.32% |
| 2023-10 | $9.57 | $6.70 | $2.87 | 226,391.0 | -22.47% |
| 2023-09 | $13.45 | $8.72 | $4.72 | 466,369.0 | -33.68% |
| 2023-08 | $15.94 | $12.94 | $3.00 | 850,684.0 | -10.71% |
| 2023-07 | $16.11 | $14.13 | $1.98 | 941,808.0 | +3.02% |
| 2023-06 | $18.20 | $13.80 | $4.40 | 1,817,641.0 | +2.03% |
| 2023-05 | $19.35 | $13.82 | $5.53 | 2,194,736.0 | -9.32% |
| 2023-04 | $19.57 | $13.36 | $6.21 | 3,225,008.0 | +4.78% |
| 2023-03 | $24.00 | $9.27 | $14.73 | 32,441,223.0 | +48.57% |
| 2023-02 | $18.40 | $10.12 | $8.28 | 3,555,700.0 | -41.58% |
| 2023-01 | $56.72 | $15.29 | $41.43 | 41,911,800.0 | -54.55% |
1.49%
0.29%
大文字化:
|
ボリューム (24 時間):