ストックスクリーナーアプリを入手
0.1899
1.20%
-0.0023
Kala Bio Inc (KALA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.1997 | $0.1821 | $0.0176 | 286,697.0 | -1.20% |
| 2026-10-15 | $0.2051 | $0.172 | $0.0331 | 860,501.0 | +2.23% |
| 2026-10-14 | $0.2646 | $0.1146 | $0.15 | 1,667,881.0 | -27.69% |
| 2026-10-13 | $0.285 | $0.2593 | $0.0257 | 426,761.0 | -7.14% |
| 2026-10-12 | $0.298 | $0.2774 | $0.0206 | 380,968.0 | -4.75% |
| 2026-10-09 | $0.3016 | $0.286 | $0.0156 | 285,508.0 | -0.89% |
| 2026-10-08 | $0.3492 | $0.2915 | $0.0577 | 662,496.0 | -17.61% |
| 2026-10-07 | $0.395 | $0.3426 | $0.0524 | 654,427.0 | -1.10% |
| 2026-10-06 | $0.39 | $0.3439 | $0.0461 | 420,229.0 | +0.41% |
| 2026-10-05 | $0.39 | $0.351 | $0.039 | 1,082,176.0 | -5.84% |
| 2026-10-02 | $0.42 | $0.3803 | $0.0397 | 1,075,245.0 | -8.20% |
| 2026-10-01 | $0.4588 | $0.408 | $0.0508 | 1,621,419.0 | -2.31% |
| 2026-09-30 | $0.538 | $0.4104 | $0.1276 | 29,433,936.0 | -14.70% |
| 2026-09-29 | $0.54 | $0.401 | $0.139 | 10,024,921.0 | +11.79% |
| 2026-09-28 | $0.4896 | $0.4314 | $0.0582 | 576,735.0 | -5.34% |
| 2026-09-25 | $0.5501 | $0.4648 | $0.0853 | 364,864.0 | -15.07% |
| 2026-09-24 | $0.57 | $0.525 | $0.045 | 683,940.0 | +0.00% |
| 2026-09-23 | $0.5903 | $0.56 | $0.0303 | 83,180.0 | -6.51% |
| 2026-09-22 | $0.6118 | $0.5502 | $0.0616 | 136,915.0 | +6.96% |
| 2026-09-21 | $0.5798 | $0.5432 | $0.0366 | 51,395.0 | +3.90% |
| 2026-09-18 | $0.58 | $0.531 | $0.049 | 79,870.0 | -4.53% |
Kala Bio Inc (KALA) 株の年ごとの株価履歴
この詳細な分析では、Kala Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKALA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kala Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のKala Bio Inc (KALA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $0.4588 | $0.1146 | $0.3442 | 9,424,308.0 | -55.77% |
| 2026-09 | $0.6118 | $0.401 | $0.2108 | 53,366,044.0 | -36.18% |
| 2026-08 | $1.09 | $0.5867 | $0.5062 | 3,823,787.0 | -11.01% |
| 2026-07 | $2.04 | $0.59 | $1.45 | 3,606,765.0 | -56.31% |
| 2026-06 | $3.71 | $1.63 | $2.08 | 3,396,623.0 | -22.42% |
| 2026-05 | $5.89 | $2.10 | $3.79 | 1,617,077.0 | -57.56% |
| 2026-04 | $11.85 | $5.11 | $6.74 | 1,456,913.0 | -39.28% |
| 2026-03 | $25.50 | $8.04 | $17.46 | 7,492,680.0 | -54.45% |
| 2026-02 | $27.50 | $17.64 | $9.86 | 243,254.0 | -28.30% |
| 2026-01 | $36.87 | $25.50 | $11.37 | 716,225.0 | -4.66% |
2025年のKala Bio Inc (KALA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $95.50 | $25.50 | $70.00 | 8,016,499.0 | -41.39% |
| 2025-11 | $57.00 | $30.38 | $26.62 | 746,237.0 | +23.86% |
| 2025-10 | $85.00 | $37.00 | $48.00 | 412,883.0 | -49.02% |
| 2025-09 | $1,030.0 | $55.00 | $975.0 | 941,194.0 | -86.36% |
| 2025-08 | $583.8 | $325.0 | $258.8 | 57,006.0 | +65.73% |
| 2025-07 | $424.5 | $225.5 | $199.0 | 84,368.0 | +42.23% |
| 2025-06 | $295.0 | $175.0 | $120.0 | 26,219.0 | +27.96% |
| 2025-05 | $210.0 | $157.5 | $52.50 | 22,948.0 | -6.30% |
| 2025-04 | $295.0 | $146.0 | $149.0 | 35,452.0 | -30.72% |
| 2025-03 | $398.4 | $286.5 | $111.9 | 8,629.0 | -17.32% |
| 2025-02 | $560.0 | $319.5 | $240.5 | 34,867.0 | -24.67% |
| 2025-01 | $487.0 | $325.0 | $162.0 | 28,160.0 | +32.56% |
2024年のKala Bio Inc (KALA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $366.0 | $283.5 | $82.50 | 10,289.0 | +0.18% |
| 2024-11 | $392.5 | $300.0 | $92.50 | 15,221.0 | -2.59% |
| 2024-10 | $362.0 | $247.5 | $114.5 | 9,270.0 | +23.51% |
| 2024-09 | $310.0 | $256.1 | $53.90 | 4,950.0 | -2.57% |
| 2024-08 | $322.5 | $273.0 | $49.50 | 6,619.0 | -10.00% |
| 2024-07 | $394.0 | $316.0 | $78.00 | 27,702.0 | -8.32% |
| 2024-06 | $380.0 | $210.5 | $169.5 | 260,256.0 | +5.51% |
| 2024-05 | $365.0 | $303.5 | $61.52 | 11,798.0 | -1.47% |
| 2024-04 | $406.0 | $307.5 | $98.50 | 5,225.0 | -14.43% |
| 2024-03 | $400.0 | $352.5 | $47.50 | 6,427.0 | +11.00% |
| 2024-02 | $411.5 | $321.5 | $90.00 | 11,846.0 | +3.31% |
| 2024-01 | $462.5 | $336.5 | $126.0 | 17,525.0 | -0.71% |
4.22%
大文字化:
|
ボリューム (24 時間):