ストックスクリーナーアプリを入手
80.94
0.21%
0.16
Kellanova Co (K) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $81.04 | $80.69 | $0.35 | 1,193,851.0 | +0.19% |
| 2024-11-20 | $80.79 | $80.50 | $0.29 | 1,353,438.0 | +0.29% |
| 2024-11-19 | $80.58 | $80.37 | $0.21 | 1,724,743.0 | -0.06% |
| 2024-11-18 | $80.84 | $80.48 | $0.36 | 2,270,593.0 | +0.04% |
| 2024-11-15 | $81.15 | $80.40 | $0.75 | 3,663,703.0 | -0.35% |
| 2024-11-14 | $81.25 | $80.80 | $0.45 | 2,412,888.0 | -0.41% |
| 2024-11-13 | $81.20 | $81.00 | $0.21 | 1,066,036.0 | +0.19% |
| 2024-11-12 | $81.34 | $81.02 | $0.32 | 1,154,297.0 | -0.09% |
| 2024-11-11 | $81.17 | $80.96 | $0.215 | 1,390,773.0 | +0.12% |
| 2024-11-08 | $81.10 | $80.77 | $0.33 | 1,192,926.0 | +0.42% |
| 2024-11-07 | $81.04 | $80.65 | $0.39 | 2,519,759.0 | -0.35% |
| 2024-11-06 | $81.19 | $80.80 | $0.39 | 3,736,339.0 | +0.10% |
| 2024-11-05 | $80.89 | $80.58 | $0.31 | 2,040,383.0 | +0.32% |
| 2024-11-04 | $80.75 | $80.49 | $0.26 | 1,829,048.0 | -0.01% |
| 2024-11-01 | $80.78 | $80.59 | $0.195 | 3,681,740.0 | -0.05% |
| 2024-10-31 | $80.99 | $80.53 | $0.46 | 3,166,399.0 | -0.25% |
| 2024-10-30 | $80.90 | $80.52 | $0.38 | 1,160,971.0 | +0.35% |
| 2024-10-29 | $80.76 | $80.55 | $0.21 | 1,863,065.0 | -0.04% |
| 2024-10-28 | $81.03 | $80.60 | $0.43 | 2,452,361.0 | -0.35% |
| 2024-10-25 | $80.97 | $80.80 | $0.17 | 1,864,436.0 | -0.19% |
| 2024-10-24 | $81.12 | $80.93 | $0.195 | 1,381,390.0 | +0.09% |
| 2024-10-23 | $80.99 | $80.78 | $0.215 | 1,427,694.0 | +0.05% |
| 2024-10-22 | $81.25 | $80.91 | $0.34 | 2,070,532.0 | -0.31% |
Kellanova Co (K) 株の年ごとの株価履歴
この詳細な分析では、Kellanova Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kellanova Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のKellanova Co (K) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $81.34 | $80.37 | $0.97 | 31,230,517.0 | +0.35% |
| 2024-10 | $81.26 | $80.50 | $0.76 | 38,758,466.0 | -0.07% |
| 2024-09 | $81.00 | $79.86 | $1.14 | 47,110,421.0 | +0.12% |
| 2024-08 | $80.97 | $59.78 | $21.19 | 151,874,489.0 | +38.62% |
| 2024-07 | $59.63 | $55.96 | $3.67 | 39,651,630.0 | +0.81% |
| 2024-06 | $60.87 | $56.75 | $4.12 | 37,951,390.0 | -4.41% |
| 2024-05 | $63.23 | $56.63 | $6.60 | 63,587,711.0 | +4.29% |
| 2024-04 | $59.22 | $55.01 | $4.21 | 55,022,157.0 | +0.99% |
| 2024-03 | $57.47 | $52.46 | $5.01 | 83,057,081.0 | +3.88% |
| 2024-02 | $57.39 | $53.12 | $4.27 | 61,020,562.0 | +0.71% |
| 2024-01 | $58.23 | $53.31 | $4.92 | 57,828,053.0 | -2.06% |
2023年のKellanova Co (K) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $55.98 | $52.04 | $3.94 | 53,713,301.0 | +6.41% |
| 2023-11 | $54.00 | $50.48 | $3.52 | 56,124,561.0 | +4.10% |
| 2023-10 | $55.82 | $47.62 | $8.20 | 72,849,404.0 | -15.19% |
| 2023-09 | $61.44 | $58.44 | $3.00 | 52,927,895.0 | -2.47% |
| 2023-08 | $67.79 | $60.53 | $7.26 | 52,756,073.0 | -8.78% |
| 2023-07 | $68.69 | $66.36 | $2.33 | 38,770,266.0 | -0.76% |
| 2023-06 | $68.40 | $64.18 | $4.22 | 60,824,812.0 | +0.94% |
| 2023-05 | $72.30 | $65.84 | $6.46 | 54,988,887.0 | -4.30% |
| 2023-04 | $69.90 | $66.72 | $3.19 | 30,914,192.0 | +4.20% |
| 2023-03 | $67.15 | $63.74 | $3.41 | 51,008,983.0 | +1.55% |
| 2023-02 | $69.47 | $65.85 | $3.62 | 45,528,175.0 | -3.85% |
| 2023-01 | $72.67 | $66.68 | $5.99 | 40,532,150.0 | -3.73% |
2022年のKellanova Co (K) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $74.72 | $70.09 | $4.62 | 37,174,133.0 | -2.34% |
| 2022-11 | $76.84 | $68.01 | $8.83 | 57,903,953.0 | -5.04% |
| 2022-10 | $77.17 | $69.22 | $7.95 | 39,496,103.0 | +10.28% |
| 2022-09 | $74.32 | $69.50 | $4.82 | 50,606,181.0 | -4.23% |
| 2022-08 | $76.99 | $72.16 | $4.83 | 45,952,079.0 | -1.60% |
| 2022-07 | $74.39 | $69.86 | $4.53 | 45,806,426.0 | +3.62% |
| 2022-06 | $72.09 | $66.40 | $5.69 | 63,624,079.0 | +2.29% |
| 2022-05 | $75.56 | $65.97 | $9.59 | 74,432,991.0 | +1.81% |
| 2022-04 | $70.21 | $64.14 | $6.07 | 39,233,906.0 | +6.22% |
| 2022-03 | $66.57 | $59.54 | $7.03 | 56,375,367.0 | +0.86% |
| 2022-02 | $66.87 | $61.13 | $5.74 | 56,176,461.0 | +1.49% |
| 2022-01 | $67.81 | $62.51 | $5.30 | 46,362,272.0 | -2.20% |
1.30%
大文字化:
|
ボリューム (24 時間):