0.8405
price up icon2.50%   0.0205
after-market アフターアワーズ: .85 0.0095 +1.13%
loading

Jiuzi Holdings Inc (JZXN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-02 $0.8524 $0.83 $0.0224 22,214.0 +2.50%
2025-08-29 $0.8438 $0.82 $0.0238 336,360.0 -4.36%
2025-08-28 $0.875 $0.822 $0.053 400,281.0 +2.07%
2025-08-27 $0.89 $0.8224 $0.0676 322,229.0 -1.37%
2025-08-26 $0.88 $0.8222 $0.0578 264,767.0 -2.47%
2025-08-25 $0.8897 $0.825 $0.0647 186,733.0 -1.36%
2025-08-22 $0.92 $0.843 $0.077 283,265.0 +4.23%
2025-08-21 $0.90 $0.8292 $0.0708 273,133.0 -3.04%
2025-08-20 $0.90 $0.834 $0.066 247,924.0 -2.93%
2025-08-19 $0.93 $0.88 $0.05 376,535.0 -1.67%
2025-08-18 $0.94 $0.85 $0.09 274,712.0 -1.31%
2025-08-15 $0.99 $0.8738 $0.1162 263,759.0 -11.01%
2025-08-14 $1.10 $0.8385 $0.2615 386,658.0 +21.16%
2025-08-13 $0.925 $0.83 $0.095 300,807.0 +0.29%
2025-08-12 $0.875 $0.8318 $0.0432 267,031.0 -3.28%
2025-08-11 $0.93 $0.852 $0.078 343,214.0 -3.14%
2025-08-08 $0.9599 $0.91 $0.0499 173,982.0 -2.34%
2025-08-07 $0.98 $0.93 $0.05 218,322.0 +0.00%
2025-08-06 $1.05 $0.935 $0.115 137,001.0 -9.62%
2025-08-05 $1.07 $1.01 $0.06 142,044.0 +1.96%

Jiuzi Holdings Inc (JZXN) 株の年ごとの株価履歴

この詳細な分析では、Jiuzi Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJZXN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jiuzi Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のJiuzi Holdings Inc (JZXN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.8524 $0.83 $0.0224 44,428.0 +2.50%
2025-08 $1.19 $0.82 $0.37 5,474,190.0 -32.23%
2025-07 $1.29 $0.9021 $0.3879 1,464,939.0 +29.51%
2025-06 $4.69 $0.84 $3.85 9,526,921.0 -79.23%
2025-05 $5.10 $2.01 $3.09 2,424,863.0 +96.46%
2025-04 $7.82 $1.54 $6.28 7,405,986.0 -50.11%
2025-03 $5.50 $3.00 $2.50 580,526.0 +28.93%
2025-02 $6.46 $1.81 $4.65 1,907,496.0 +78.89%
2025-01 $2.55 $1.30 $1.25 3,795,724.0 +42.83%

2024年のJiuzi Holdings Inc (JZXN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.25 $1.02 $1.23 15,710,086.0 +13.39%
2024-11 $1.67 $1.26 $0.4108 222,759.0 -19.11%
2024-10 $1.89 $1.28 $0.61 339,484.0 -14.21%
2024-09 $1.90 $0.9981 $0.9019 993,223.0 +68.54%
2024-08 $3.20 $1.01 $2.19 6,897,881.0 -41.31%
2024-07 $4.64 $1.74 $2.91 1,598,451.9 -60.35%
2024-06 $5.59 $3.79 $1.80 317,306.0 +14.63%
2024-05 $6.63 $3.90 $2.73 590,352.8 -22.69%
2024-04 $67.60 $4.48 $63.12 2,958,874.8 -88.40%
2024-03 $46.80 $12.35 $34.45 250,949.8 +208.85%
2024-02 $16.51 $8.58 $7.93 147,536.8 +66.18%
2024-01 $12.87 $7.80 $5.07 62,273.2 -21.86%

2023年のJiuzi Holdings Inc (JZXN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.21 $7.02 $5.19 696,068.4 +21.60%
2023-11 $10.25 $7.29 $2.96 33,567.2 -4.59%
2023-10 $12.33 $8.46 $3.87 50,882.5 -14.68%
2023-09 $17.81 $10.53 $7.28 438,760.5 -17.08%
2023-08 $19.50 $11.80 $7.70 99,429.5 -27.89%
2023-07 $73.84 $1.72 $72.12 3,073,959.8 +925.82%
2023-06 $2.73 $1.72 $1.01 1,318,647.7 -14.19%
2023-05 $4.78 $1.85 $2.94 3,801,091.5 -35.77%
2023-04 $4.03 $1.44 $2.59 5,634,394.1 +77.35%
2023-03 $2.42 $1.76 $0.6617 760,183.0 -13.25%
2023-02 $3.54 $1.82 $1.72 3,789,752.1 -6.89%
2023-01 $3.38 $1.48 $1.90 3,462,756.1 +55.13%
$19.11
price up icon 3.75%
$57.28
price down icon 0.21%
auto_truck_dealerships VVV
$38.43
price down icon 0.90%
auto_truck_dealerships ABG
$253.35
price up icon 0.72%
auto_truck_dealerships GPI
$467.27
price up icon 0.54%
auto_truck_dealerships AN
$220.14
price up icon 0.48%
大文字化:     |  ボリューム (24 時間):