4.45
price up icon0.91%   0.04
after-market アフターアワーズ: 4.41 -0.04 -0.90%
loading

Coffee Holding Co Inc (JVA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-28 $4.50 $4.39 $0.1084 25,839.0 +0.91%
2025-10-27 $4.65 $4.40 $0.2499 35,956.0 -2.00%
2025-10-24 $4.54 $4.24 $0.305 93,841.0 +6.64%
2025-10-23 $4.32 $4.12 $0.20 60,954.0 +0.72%
2025-10-22 $4.31 $4.14 $0.17 73,949.0 -1.18%
2025-10-21 $4.36 $4.15 $0.2083 91,877.0 +0.71%
2025-10-20 $4.49 $4.19 $0.30 71,080.0 -0.36%
2025-10-17 $4.52 $4.18 $0.34 85,195.0 -2.65%
2025-10-16 $4.55 $4.30 $0.25 29,057.0 -1.81%
2025-10-15 $4.54 $4.34 $0.196 38,305.0 -0.23%
2025-10-14 $4.47 $4.30 $0.1714 18,434.0 +0.45%
2025-10-13 $4.49 $4.25 $0.24 88,902.0 +5.00%
2025-10-10 $4.54 $4.20 $0.335 66,371.0 -6.46%
2025-10-09 $4.63 $4.43 $0.199 29,056.0 +0.22%
2025-10-08 $4.51 $4.36 $0.1505 64,511.0 +0.67%
2025-10-07 $4.70 $4.35 $0.35 69,857.0 -3.68%
2025-10-06 $4.77 $4.58 $0.19 30,863.0 -2.53%
2025-10-03 $4.89 $4.68 $0.21 31,166.0 +1.07%
2025-10-02 $4.70 $4.49 $0.2094 39,991.0 +0.43%
2025-10-01 $4.69 $4.52 $0.1732 41,459.0 +2.19%
2025-09-30 $4.59 $4.44 $0.15 55,674.0 +3.16%

Coffee Holding Co Inc (JVA) 株の年ごとの株価履歴

この詳細な分析では、Coffee Holding Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Coffee Holding Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCoffee Holding Co Inc (JVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $4.89 $4.12 $0.77 1,112,502.0 -2.63%
2025-09 $5.63 $3.96 $1.67 2,165,185.0 +9.33%
2025-08 $4.40 $3.90 $0.50 880,964.0 +1.70%
2025-07 $5.08 $4.07 $1.01 1,763,280.0 -5.08%
2025-06 $5.14 $3.52 $1.62 4,728,199.0 +6.39%
2025-05 $4.35 $3.06 $1.29 1,575,010.0 +17.97%
2025-04 $4.05 $2.75 $1.30 2,557,307.0 -2.82%
2025-03 $9.93 $3.10 $6.83 8,318,392.0 -39.73%
2025-02 $6.53 $3.87 $2.66 5,704,721.0 +49.11%
2025-01 $4.15 $3.42 $0.73 1,978,343.0 +15.50%

2024年のCoffee Holding Co Inc (JVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.66 $3.40 $1.26 2,827,725.0 -12.53%
2024-11 $4.36 $2.78 $1.58 2,224,582.0 +34.32%
2024-10 $3.77 $2.69 $1.08 1,535,767.0 -6.19%
2024-09 $3.88 $1.86 $2.02 3,478,614.0 +41.05%
2024-08 $2.52 $1.50 $1.02 904,982.0 -2.76%
2024-07 $3.25 $1.83 $1.42 1,868,468.0 +0.64%
2024-06 $2.46 $1.23 $1.23 1,380,163.0 +74.63%
2024-05 $1.65 $1.28 $0.37 921,690.0 -17.79%
2024-04 $1.85 $1.32 $0.53 1,510,593.0 +3.16%
2024-03 $1.68 $1.15 $0.53 691,073.0 +19.70%
2024-02 $1.41 $1.02 $0.385 459,127.0 +25.71%
2024-01 $1.22 $0.8503 $0.3697 678,922.0 +15.38%

2023年のCoffee Holding Co Inc (JVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.97 $0.7763 $0.1937 500,270.0 +10.98%
2023-11 $0.91 $0.6751 $0.2349 770,101.0 +17.31%
2023-10 $0.9364 $0.67 $0.2664 632,850.0 -19.66%
2023-09 $1.35 $0.80 $0.55 759,564.0 -32.55%
2023-08 $1.50 $1.19 $0.31 202,417.0 -11.64%
2023-07 $1.51 $1.37 $0.1399 195,883.0 +5.04%
2023-06 $1.73 $1.36 $0.37 410,535.0 -5.44%
2023-05 $1.73 $1.47 $0.26 266,696.0 -7.55%
2023-04 $2.23 $1.50 $0.73 752,351.0 -14.97%
2023-03 $2.13 $1.78 $0.3499 352,628.0 -10.10%
2023-02 $2.73 $1.86 $0.865 667,044.0 -16.80%
2023-01 $2.78 $2.05 $0.73 568,782.0 +22.55%
packaged_foods PPC
$37.98
price up icon 0.18%
packaged_foods LW
$65.57
price down icon 1.50%
packaged_foods CPB
$30.94
price down icon 1.43%
packaged_foods SJM
$104.84
price up icon 0.07%
packaged_foods HRL
$23.65
price down icon 0.38%
packaged_foods JBS
$13.21
price up icon 2.40%
大文字化:     |  ボリューム (24 時間):