loading

Coffee Holding Co Inc (JVA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-01 $4.69 $4.52 $0.1732 20,702.0 +2.70%
2025-09-30 $4.59 $4.44 $0.15 55,674.0 +3.16%
2025-09-29 $4.54 $4.39 $0.1499 39,872.0 -2.21%
2025-09-26 $4.65 $4.49 $0.165 37,634.0 -0.66%
2025-09-25 $4.76 $4.53 $0.2255 34,031.0 -2.36%
2025-09-24 $4.99 $4.50 $0.486 105,001.0 -4.89%
2025-09-23 $5.12 $4.83 $0.2939 58,190.0 -2.19%
2025-09-22 $5.28 $4.85 $0.43 122,425.0 -5.64%
2025-09-19 $5.58 $5.27 $0.3103 103,072.0 -2.21%
2025-09-18 $5.63 $5.13 $0.501 176,219.0 +6.88%
2025-09-17 $5.60 $4.78 $0.8199 384,703.0 +6.49%
2025-09-16 $4.84 $4.39 $0.45 126,368.0 +8.64%
2025-09-15 $4.71 $4.16 $0.555 316,097.0 +3.04%
2025-09-12 $4.30 $3.96 $0.343 266,266.0 +1.67%
2025-09-11 $4.25 $4.15 $0.10 131,590.0 +1.45%
2025-09-10 $4.22 $4.02 $0.20 42,607.0 +1.47%
2025-09-09 $4.14 $4.00 $0.14 23,777.0 -0.24%
2025-09-08 $4.16 $4.05 $0.1058 27,943.0 -1.45%
2025-09-05 $4.15 $4.08 $0.07 28,756.0 +0.97%
2025-09-04 $4.11 $4.04 $0.0699 12,577.0 +0.74%
2025-09-03 $4.15 $4.04 $0.11 41,401.0 -0.73%

Coffee Holding Co Inc (JVA) 株の年ごとの株価履歴

この詳細な分析では、Coffee Holding Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Coffee Holding Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCoffee Holding Co Inc (JVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $5.63 $3.96 $1.67 2,185,887.0 +12.28%
2025-08 $4.40 $3.90 $0.50 880,964.0 +1.70%
2025-07 $5.08 $4.07 $1.01 1,763,280.0 -5.08%
2025-06 $5.14 $3.52 $1.62 4,728,199.0 +6.39%
2025-05 $4.35 $3.06 $1.29 1,575,010.0 +17.97%
2025-04 $4.05 $2.75 $1.30 2,557,307.0 -2.82%
2025-03 $9.93 $3.10 $6.83 8,318,392.0 -39.73%
2025-02 $6.53 $3.87 $2.66 5,704,721.0 +49.11%
2025-01 $4.15 $3.42 $0.73 1,978,343.0 +15.50%

2024年のCoffee Holding Co Inc (JVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.66 $3.40 $1.26 2,827,725.0 -12.53%
2024-11 $4.36 $2.78 $1.58 2,224,582.0 +34.32%
2024-10 $3.77 $2.69 $1.08 1,535,767.0 -6.19%
2024-09 $3.88 $1.86 $2.02 3,478,614.0 +41.05%
2024-08 $2.52 $1.50 $1.02 904,982.0 -2.76%
2024-07 $3.25 $1.83 $1.42 1,868,468.0 +0.64%
2024-06 $2.46 $1.23 $1.23 1,380,163.0 +74.63%
2024-05 $1.65 $1.28 $0.37 921,690.0 -17.79%
2024-04 $1.85 $1.32 $0.53 1,510,593.0 +3.16%
2024-03 $1.68 $1.15 $0.53 691,073.0 +19.70%
2024-02 $1.41 $1.02 $0.385 459,127.0 +25.71%
2024-01 $1.22 $0.8503 $0.3697 678,922.0 +15.38%

2023年のCoffee Holding Co Inc (JVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.97 $0.7763 $0.1937 500,270.0 +10.98%
2023-11 $0.91 $0.6751 $0.2349 770,101.0 +17.31%
2023-10 $0.9364 $0.67 $0.2664 632,850.0 -19.66%
2023-09 $1.35 $0.80 $0.55 759,564.0 -32.55%
2023-08 $1.50 $1.19 $0.31 202,417.0 -11.64%
2023-07 $1.51 $1.37 $0.1399 195,883.0 +5.04%
2023-06 $1.73 $1.36 $0.37 410,535.0 -5.44%
2023-05 $1.73 $1.47 $0.26 266,696.0 -7.55%
2023-04 $2.23 $1.50 $0.73 752,351.0 -14.97%
2023-03 $2.13 $1.78 $0.3499 352,628.0 -10.10%
2023-02 $2.73 $1.86 $0.865 667,044.0 -16.80%
2023-01 $2.78 $2.05 $0.73 568,782.0 +22.55%
packaged_foods SFD
$23.27
price down icon 0.85%
packaged_foods CPB
$31.63
price up icon 0.19%
packaged_foods PPC
$40.97
price up icon 0.61%
packaged_foods SJM
$107.66
price down icon 1.04%
packaged_foods HRL
$24.57
price down icon 0.63%
packaged_foods MKC
$67.30
price up icon 0.61%
大文字化:     |  ボリューム (24 時間):