loading

Allianzim U S Large Cap Buffer 20 Jul Etf (JULW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $37.40 $37.27 $0.13 418,310.0 -0.49%
2025-07-31 $37.70 $37.50 $0.196 36,221.0 -0.16%
2025-07-30 $37.66 $37.50 $0.16 21,973.0 -0.09%
2025-07-29 $37.67 $37.57 $0.10 144,918.0 -0.09%
2025-07-28 $37.67 $37.58 $0.0879 15,623.0 +0.06%
2025-07-25 $37.67 $37.55 $0.1176 19,756.0 +0.20%
2025-07-24 $37.61 $37.52 $0.0898 26,166.0 +0.11%
2025-07-23 $37.56 $37.49 $0.067 9,583.0 +0.13%
2025-07-22 $37.47 $37.33 $0.14 31,028.0 +0.12%
2025-07-21 $37.51 $37.39 $0.1193 34,661.0 -0.04%
2025-07-18 $37.42 $37.32 $0.10 20,187.0 +0.09%
2025-07-17 $37.41 $37.28 $0.13 34,696.0 +0.20%
2025-07-16 $37.32 $37.16 $0.165 54,171.0 +0.12%
2025-07-15 $37.31 $37.25 $0.0591 74,513.0 -0.10%
2025-07-14 $37.33 $37.20 $0.13 2,539,207.0 +0.13%
2025-07-11 $37.34 $37.20 $0.14 77,311.0 -0.11%
2025-07-10 $37.36 $37.23 $0.13 163,994.0 +0.03%
2025-07-09 $37.31 $37.18 $0.1291 54,060.0 +0.26%
2025-07-08 $37.22 $37.14 $0.0799 34,322.0 +0.18%
2025-07-07 $37.26 $37.10 $0.1624 61,228.0 -0.43%
2025-07-03 $37.32 $37.21 $0.1098 126,563.0 +0.16%

Allianzim U S Large Cap Buffer 20 Jul Etf (JULW) 株の年ごとの株価履歴

この詳細な分析では、Allianzim U S Large Cap Buffer 20 Jul Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJULW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allianzim U S Large Cap Buffer 20 Jul Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAllianzim U S Large Cap Buffer 20 Jul Etf (JULW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $37.40 $37.27 $0.13 418,310.0 +0.00%
2025-07 $37.70 $37.06 $0.6383 4,682,711.0 +0.40%
2025-06 $37.17 $35.63 $1.54 236,330.0 +4.02%
2025-05 $35.86 $34.41 $1.45 282,485.0 +4.15%
2025-04 $34.73 $32.43 $2.31 1,739,709.0 -0.45%
2025-03 $35.54 $34.10 $1.44 193,229.0 -2.83%
2025-02 $35.89 $35.22 $0.6748 341,085.0 -0.27%
2025-01 $35.72 $34.82 $0.8988 231,444.0 +1.44%

2024年のAllianzim U S Large Cap Buffer 20 Jul Etf (JULW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $35.45 $34.93 $0.52 237,817.0 -0.45%
2024-11 $35.30 $34.18 $1.12 188,791.0 +2.62%
2024-10 $34.80 $34.29 $0.51 3,541,061.0 -0.46%
2024-09 $34.54 $33.28 $1.26 442,543.0 +1.23%
2024-08 $34.13 $32.42 $1.71 1,040,538.0 +1.54%
2024-07 $34.08 $33.17 $0.9099 1,826,835.0 +0.88%
2024-06 $35.04 $32.97 $2.07 3,433,151.0 +0.63%
2024-05 $33.10 $32.42 $0.6799 174,370.0 +1.94%
2024-04 $32.66 $32.17 $0.4946 352,178.0 -0.43%
2024-03 $32.63 $32.15 $0.485 210,644.0 +1.13%
2024-02 $32.27 $31.21 $1.05 2,264,610.0 +2.08%
2024-01 $31.84 $30.44 $1.40 955,155.0 +1.25%

2023年のAllianzim U S Large Cap Buffer 20 Jul Etf (JULW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.34 $30.40 $0.94 432,239.0 +2.23%
2023-11 $30.54 $29.12 $1.42 718,668.0 +4.95%
2023-10 $29.79 $28.82 $0.97 608,137.0 -1.03%
2023-09 $30.12 $29.23 $0.8899 422,524.0 -2.20%
2023-08 $30.21 $29.39 $0.8199 657,743.0 -0.35%
2023-07 $30.30 $29.46 $0.84 2,166,263.0 +1.17%
2023-06 $29.82 $28.77 $1.05 1,575,163.0 +3.79%
2023-05 $29.12 $27.97 $1.15 306,219.0 +0.79%
2023-04 $28.51 $27.97 $0.54 458,436.0 +1.29%
2023-03 $28.13 $27.06 $1.07 304,678.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):