Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

概要ニュース株価時系列ディスカッション予測株の配当実績

Allianzim U S Large Cap Buffer 20 Jul Etf (JULW) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-14	$41.68	$41.65	$0.0309	7,226.0	-0.45%
2026-10-13	$41.88	$41.85	$0.0299	3,845.0	-0.01%
2026-10-12	$41.88	$41.87	$0.01	1,093.0	-0.02%
2026-10-09	$41.89	$41.85	$0.04	3,314.0	+0.28%
2026-10-08	$41.81	$41.75	$0.0576	1,517.0	-0.10%
2026-10-07	$41.84	$41.74	$0.0951	11,442.0	-0.12%
2026-10-06	$41.91	$41.86	$0.05	1,969.0	+0.24%
2026-10-05	$41.81	$41.71	$0.10	2,325.0	+0.27%
2026-10-02	$41.68	$41.60	$0.08	12,155.0	+0.30%
2026-10-01	$41.52	$41.40	$0.1246	4,742.0	+0.04%
2026-09-30	$41.60	$41.51	$0.0939	3,795.0	-0.05%
2026-09-29	$41.58	$41.51	$0.07	5,427.0	-0.00%
2026-09-28	$41.62	$41.49	$0.125	12,826.0	-0.32%
2026-09-25	$41.68	$41.51	$0.17	18,162.0	+0.28%
2026-09-24	$41.58	$41.47	$0.11	2,468.0	-0.00%
2026-09-23	$41.69	$41.55	$0.1436	5,736.0	-0.29%
2026-09-22	$41.69	$41.63	$0.06	2,122.0	+0.02%
2026-09-21	$41.66	$41.56	$0.0945	2,916.0	+0.60%
2026-09-18	$41.41	$41.34	$0.0648	6,282.0	-0.01%
2026-09-17	$41.43	$41.36	$0.07	811.0	+0.56%
2026-09-16	$41.36	$41.15	$0.215	7,080.0	-0.20%
2026-09-15	$41.36	$41.27	$0.095	2,331.0	-0.24%

Allianzim U S Large Cap Buffer 20 Jul Etf (JULW) 株の年ごとの株価履歴

この詳細な分析では、Allianzim U S Large Cap Buffer 20 Jul Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJULW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allianzim U S Large Cap Buffer 20 Jul Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAllianzim U S Large Cap Buffer 20 Jul Etf (JULW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$41.91	$41.40	$0.51	49,628.0	+0.42%
2026-09	$41.69	$41.15	$0.545	158,438.0	+0.08%
2026-08	$41.61	$40.98	$0.6299	151,678.0	+1.36%
2026-07	$41.04	$40.45	$0.587	1,440,172.0	+0.24%
2026-06	$40.82	$40.55	$0.27	337,228.0	+0.52%
2026-05	$40.63	$40.17	$0.46	2,454,044.0	+0.97%
2026-04	$40.24	$38.76	$1.48	534,731.0	+3.63%
2026-03	$39.47	$38.26	$1.21	293,394.0	-1.59%
2026-02	$39.49	$39.08	$0.41	354,314.0	+0.28%
2026-01	$39.43	$39.05	$0.38	246,907.0	+0.54%

2025年のAllianzim U S Large Cap Buffer 20 Jul Etf (JULW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$39.20	$38.57	$0.63	229,817.0	+0.89%
2025-11	$38.82	$38.14	$0.68	408,607.0	+0.53%
2025-10	$38.77	$38.13	$0.6395	399,367.0	+0.53%
2025-09	$38.42	$37.71	$0.7053	276,076.0	+1.25%
2025-08	$38.04	$37.27	$0.7694	976,158.0	+1.14%
2025-07	$37.70	$37.06	$0.6383	4,264,401.0	+0.89%
2025-06	$37.17	$35.63	$1.54	236,330.0	+4.02%
2025-05	$35.86	$34.41	$1.45	282,485.0	+4.15%
2025-04	$34.73	$32.43	$2.31	1,739,709.0	-0.45%
2025-03	$35.54	$34.10	$1.44	193,229.0	-2.83%
2025-02	$35.89	$35.22	$0.6748	341,085.0	-0.27%
2025-01	$35.72	$34.82	$0.8988	231,444.0	+1.44%

2024年のAllianzim U S Large Cap Buffer 20 Jul Etf (JULW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$35.45	$34.93	$0.52	237,817.0	-0.45%
2024-11	$35.30	$34.18	$1.12	188,791.0	+2.62%
2024-10	$34.80	$34.29	$0.51	3,541,061.0	-0.46%
2024-09	$34.54	$33.28	$1.26	442,543.0	+1.23%
2024-08	$34.13	$32.42	$1.71	1,040,538.0	+1.54%
2024-07	$34.08	$33.17	$0.9099	1,826,835.0	+0.88%
2024-06	$35.04	$32.97	$2.07	3,433,151.0	+0.63%
2024-05	$33.10	$32.42	$0.6799	174,370.0	+1.94%
2024-04	$32.66	$32.17	$0.4946	352,178.0	-0.43%
2024-03	$32.63	$32.15	$0.485	210,644.0	+1.13%
2024-02	$32.27	$31.21	$1.05	2,264,610.0	+2.08%
2024-01	$31.84	$30.44	$1.40	955,155.0	+1.25%