loading

Innovator Premium Income 20 Barrier Etf July (JULH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-20 $25.21 $25.16 $0.0545 3,545.0 -0.06%
2024-11-19 $25.20 $25.20 $0.00 1,111.0 +0.04%
2024-11-18 $25.19 $25.14 $0.05 4,626.0 +0.12%
2024-11-15 $25.16 $25.16 $0.005 201.0 -0.20%
2024-11-14 $25.21 $25.21 $0.00 15.00 +0.00%
2024-11-13 $25.21 $25.18 $0.0299 105.0 +0.04%
2024-11-12 $25.20 $25.20 $0.00 0.00 +0.02%
2024-11-11 $25.20 $25.20 $0.005 265.0 -0.02%
2024-11-08 $25.23 $25.17 $0.06 8,109.0 +0.05%
2024-11-07 $25.21 $25.19 $0.022 125.0 +0.15%
2024-11-06 $25.19 $25.15 $0.04 119.0 +0.41%
2024-11-05 $25.06 $25.05 $0.0138 125.0 +0.22%
2024-11-04 $25.01 $24.94 $0.07 14,234.0 +0.24%
2024-11-01 $24.98 $24.93 $0.0463 1,790.0 -0.05%
2024-10-31 $24.94 $24.94 $0.00 37.00 -0.31%
2024-10-30 $25.05 $25.02 $0.0297 1,498.0 -0.07%
2024-10-29 $25.04 $25.02 $0.02 35,105.0 +0.03%
2024-10-28 $25.03 $25.03 $0.00 0.00 +0.14%
2024-10-25 $25.03 $25.00 $0.034 4,063.0 -0.06%
2024-10-24 $25.01 $24.98 $0.03 7,226.0 +0.00%
2024-10-23 $25.01 $24.99 $0.02 212.0 -0.13%
2024-10-22 $25.04 $25.04 $0.00 84.00 +0.03%

Innovator Premium Income 20 Barrier Etf July (JULH) 株の年ごとの株価履歴

この詳細な分析では、Innovator Premium Income 20 Barrier Etf July株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJULH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Premium Income 20 Barrier Etf July株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator Premium Income 20 Barrier Etf July (JULH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $25.23 $24.93 $0.30 37,915.0 +0.97%
2024-10 $25.05 $24.82 $0.2334 85,200.0 -0.02%
2024-09 $25.34 $24.88 $0.4609 68,729.0 -0.96%
2024-08 $25.19 $24.10 $1.09 200,143.0 +0.94%
2024-07 $25.01 $24.74 $0.27 174,265.0 +0.70%
2024-06 $25.25 $24.77 $0.4799 41,849.0 -1.35%
2024-05 $25.16 $25.01 $0.15 90,611.0 +0.44%
2024-04 $25.04 $24.91 $0.125 37,766.0 +0.32%
2024-03 $25.39 $24.91 $0.48 45,423.0 -1.31%
2024-02 $25.27 $25.11 $0.155 45,717.0 +0.57%
2024-01 $25.16 $24.93 $0.2252 18,658.0 +0.63%

2023年のInnovator Premium Income 20 Barrier Etf July (JULH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.42 $24.93 $0.4852 102,061.0 -1.04%
2023-11 $25.24 $24.58 $0.66 72,861.0 +2.66%
2023-10 $24.75 $24.32 $0.43 156,030.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):