13.41
price up icon1.13%   0.15
after-market アフターアワーズ: 13.41
loading

Nuveen Real Asset Income And Growth Fund (JRI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $13.45 $13.28 $0.17 159,853.0 +1.13%
2025-06-26 $13.30 $13.15 $0.15 189,873.0 +0.61%
2025-06-25 $13.27 $13.15 $0.1164 120,154.0 -0.38%
2025-06-24 $13.24 $13.15 $0.09 90,098.0 +0.68%
2025-06-23 $13.16 $13.07 $0.0937 125,510.0 +0.61%
2025-06-20 $13.11 $13.06 $0.045 135,057.0 +0.00%
2025-06-18 $13.14 $12.91 $0.2267 240,709.0 +0.54%
2025-06-17 $13.02 $12.93 $0.0895 74,575.0 -0.23%
2025-06-16 $13.07 $13.00 $0.07 60,082.0 +0.23%
2025-06-13 $13.07 $12.89 $0.18 90,925.0 -1.22%
2025-06-12 $13.15 $13.05 $0.10 86,385.0 +0.46%
2025-06-11 $13.17 $13.09 $0.0825 134,780.0 +0.00%
2025-06-10 $13.17 $13.06 $0.11 140,492.0 -0.23%
2025-06-09 $13.15 $13.00 $0.15 110,520.0 +0.31%
2025-06-06 $13.09 $13.00 $0.0843 109,756.0 +1.00%
2025-06-05 $13.06 $12.95 $0.11 77,459.0 +0.08%
2025-06-04 $13.00 $12.92 $0.08 64,282.0 -0.15%
2025-06-03 $13.00 $12.90 $0.10 74,125.0 +0.08%
2025-06-02 $12.97 $12.83 $0.14 101,421.0 +0.08%
2025-05-30 $12.94 $12.81 $0.13 149,576.0 +1.25%
2025-05-29 $12.82 $12.70 $0.12 125,491.0 +0.31%
2025-05-28 $12.81 $12.70 $0.107 79,293.0 -0.62%

Nuveen Real Asset Income And Growth Fund (JRI) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Real Asset Income And Growth Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Real Asset Income And Growth Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Real Asset Income And Growth Fund (JRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $13.45 $12.83 $0.62 2,186,056.0 +3.63%
2025-05 $13.20 $12.52 $0.6754 2,493,124.0 +0.23%
2025-04 $13.05 $10.59 $2.46 3,309,450.0 -0.23%
2025-03 $13.19 $12.65 $0.535 2,124,010.0 -0.61%
2025-02 $13.03 $12.33 $0.6999 2,146,549.0 +3.91%
2025-01 $12.75 $12.00 $0.75 2,816,791.0 +3.30%

2024年のNuveen Real Asset Income And Growth Fund (JRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.61 $11.90 $1.71 3,000,008.0 -11.24%
2024-11 $13.65 $12.94 $0.71 2,216,338.0 +4.05%
2024-10 $13.72 $12.91 $0.81 3,134,986.0 -4.32%
2024-09 $13.70 $12.97 $0.73 2,928,285.0 +5.15%
2024-08 $13.00 $12.24 $0.76 3,018,815.0 +3.26%
2024-07 $12.69 $12.21 $0.48 4,319,829.0 +3.45%
2024-06 $12.39 $11.50 $0.8899 2,603,742.0 +5.28%
2024-05 $11.74 $11.13 $0.61 1,450,660.0 +2.12%
2024-04 $11.92 $10.84 $1.08 1,882,917.0 -4.55%
2024-03 $11.96 $11.34 $0.62 1,618,181.0 +3.67%
2024-02 $11.91 $11.32 $0.59 1,180,957.0 -2.31%
2024-01 $12.12 $11.42 $0.70 1,560,564.0 -0.09%

2023年のNuveen Real Asset Income And Growth Fund (JRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.95 $11.10 $0.848 1,625,939.0 +5.87%
2023-11 $11.15 $10.02 $1.13 1,606,712.0 +10.81%
2023-10 $10.64 $9.70 $0.94 1,566,279.0 -5.93%
2023-09 $11.33 $10.34 $0.99 1,479,885.0 -4.92%
2023-08 $11.66 $11.00 $0.66 1,642,669.0 -3.96%
2023-07 $11.82 $11.27 $0.55 1,267,757.0 +1.84%
2023-06 $11.53 $10.95 $0.5799 1,534,813.0 +3.16%
2023-05 $11.82 $10.93 $0.89 1,213,922.0 -5.79%
2023-04 $11.97 $11.48 $0.49 1,231,890.0 +0.09%
2023-03 $12.17 $10.89 $1.28 2,570,282.0 -2.81%
2023-02 $13.21 $12.05 $1.16 1,152,444.0 -6.28%
2023-01 $12.93 $11.71 $1.22 1,434,652.0 +10.17%
closed_end_fund_equity GAB
$5.775
price up icon 0.43%
closed_end_fund_equity USA
$6.735
price up icon 0.22%
closed_end_fund_equity CLM
$7.98
price up icon 0.38%
closed_end_fund_equity KYN
$12.50
price up icon 0.00%
closed_end_fund_equity GDV
$25.76
price up icon 0.51%
closed_end_fund_equity ETY
$15.45
price up icon 0.72%
大文字化:     |  ボリューム (24 時間):