Nuveen Credit Strategies Income Fund (JQC)

Date: O: H: L: C: Vol:

Nuveen Credit Strategies Income Fund (JQC) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$4.61	$4.54	$0.0687	707,380	+0.44%
Oct 29, 2026	$4.59	$4.53	$0.0571	608,220	+1.32%
Oct 28, 2026	$4.57	$4.52	$0.05	508,831	-0.66%
Oct 27, 2026	$4.56	$4.47	$0.0899	669,011	+1.79%
Oct 26, 2026	$4.50	$4.47	$0.035	558,774	0.00%
Oct 23, 2026	$4.50	$4.45	$0.05	655,234	+0.22%
Oct 22, 2026	$4.53	$4.45	$0.0776	625,707	-1.32%
Oct 21, 2026	$4.53	$4.50	$0.03	767,838	-0.22%
Oct 20, 2026	$4.54	$4.50	$0.04	523,859	+0.89%
Oct 19, 2026	$4.52	$4.49	$0.03	563,334	+0.45%
Oct 16, 2026	$4.52	$4.48	$0.04	629,057	-0.67%
Oct 15, 2026	$4.54	$4.49	$0.055	728,368	-0.22%
Oct 14, 2026	$4.58	$4.52	$0.055	1,138,235	-1.09%
Oct 13, 2026	$4.63	$4.56	$0.07	675,798	-0.65%
Oct 12, 2026	$4.65	$4.59	$0.065	956,351	-1.08%
Oct 09, 2026	$4.67	$4.64	$0.0299	530,356	+0.65%
Oct 08, 2026	$4.65	$4.62	$0.03	434,965	-0.65%
Oct 07, 2026	$4.66	$4.62	$0.04	544,950	-0.21%
Oct 06, 2026	$4.68	$4.61	$0.065	836,042	+0.87%
Oct 05, 2026	$4.70	$4.61	$0.09	1,014,281	-1.07%
Oct 02, 2026	$4.75	$4.67	$0.08	860,990	-1.48%

Nuveen Credit Strategies Income Fund (JQC) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Credit Strategies Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJQC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Credit Strategies Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNuveen Credit Strategies Income Fund (JQC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$4.77	$4.45	$0.32	15,453,283	-2.95%
Sep, 2026	$4.78	$4.57	$0.21	15,711,436	-0.42%
Aug, 2026	$4.87	$4.74	$0.13	12,864,793	+0.21%
Jul, 2026	$4.88	$4.74	$0.14	12,290,523	-2.06%
Jun, 2026	$4.86	$4.76	$0.1	13,002,529	+0.62%
May, 2026	$4.90	$4.76	$0.14	10,740,834	-0.62%
Apr, 2026	$4.90	$4.68	$0.22	15,592,991	-0.21%
Mar, 2026	$4.90	$4.62	$0.28	22,457,294	-0.41%
Feb, 2026	$5.17	$4.88	$0.29	15,546,322	-5.23%
Jan, 2026	$5.18	$5.01	$0.17	18,985,151	+2.79%

2025年のNuveen Credit Strategies Income Fund (JQC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$5.12	$4.96	$0.16	19,703,030	-1.38%
Nov, 2025	$5.16	$4.94	$0.22	15,705,052	-0.78%
Oct, 2025	$5.35	$4.95	$0.4	20,575,617	-2.66%
Sep, 2025	$5.55	$5.18	$0.37	15,291,415	-4.36%
Aug, 2025	$5.58	$5.45	$0.13	12,235,390	-0.36%
Jul, 2025	$5.53	$5.40	$0.13	17,317,673	+2.60%
Jun, 2025	$5.40	$5.24	$0.1644	11,787,137	+3.06%
May, 2025	$5.40	$5.20	$0.2	19,669,673	-0.76%
Apr, 2025	$5.40	$4.60	$0.8	30,814,573	-2.04%
Mar, 2025	$5.59	$5.27	$0.32	25,117,455	-3.06%
Feb, 2025	$5.61	$5.47	$0.14	12,966,281	-0.72%
Jan, 2025	$5.78	$5.51	$0.27	17,406,333	-1.76%

2024年のNuveen Credit Strategies Income Fund (JQC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$5.94	$5.66	$0.28	9,964,248	-2.05%
Nov, 2024	$5.86	$5.67	$0.19	9,507,386	+2.63%
Oct, 2024	$5.85	$5.64	$0.205	12,275,113	-1.38%
Sep, 2024	$5.91	$5.65	$0.26	14,774,308	+0.17%
Aug, 2024	$5.80	$5.37	$0.43	14,423,418	+0.87%
Jul, 2024	$5.75	$5.55	$0.2	13,282,900	+3.24%
Jun, 2024	$5.72	$5.53	$0.19	10,551,566	-0.36%
May, 2024	$5.69	$5.51	$0.1823	10,588,747	+0.91%
Apr, 2024	$5.63	$5.30	$0.33	11,564,481	-0.90%
Mar, 2024	$5.65	$5.50	$0.155	12,114,390	+0.91%
Feb, 2024	$5.54	$5.28	$0.261	14,059,612	+2.79%
Jan, 2024	$5.38	$5.17	$0.21	16,190,125	+2.87%

JQCに類似