46.53
price down icon0.24%   -0.1118
after-market アフターアワーズ: 46.53
loading

Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-29 $47.00 $46.51 $0.492 10,561.0 -0.24%
2025-07-28 $46.87 $46.54 $0.3344 10,761.0 -0.36%
2025-07-25 $46.81 $46.46 $0.35 12,762.0 +0.69%
2025-07-24 $47.09 $46.48 $0.6099 13,576.0 -1.51%
2025-07-23 $47.20 $46.96 $0.2445 2,335.0 +1.34%
2025-07-22 $46.76 $46.22 $0.5399 14,669.0 +0.71%
2025-07-21 $46.56 $46.17 $0.3908 15,341.0 -0.08%
2025-07-18 $46.80 $46.11 $0.689 8,758.0 -0.51%
2025-07-17 $46.63 $46.10 $0.53 12,781.0 +0.80%
2025-07-16 $46.21 $45.68 $0.5285 25,142.0 +0.44%
2025-07-15 $46.92 $45.95 $0.97 26,337.0 -1.96%
2025-07-14 $46.87 $46.42 $0.4499 15,573.0 +0.64%
2025-07-11 $46.77 $46.48 $0.2899 17,305.0 -1.19%
2025-07-10 $47.31 $46.68 $0.625 28,452.0 +1.14%
2025-07-09 $46.68 $46.27 $0.4057 18,039.0 +0.06%
2025-07-08 $46.68 $46.35 $0.3299 15,095.0 +0.47%
2025-07-07 $46.88 $46.19 $0.6909 26,169.0 -1.28%
2025-07-03 $47.04 $46.77 $0.2686 11,803.0 +0.71%
2025-07-02 $46.70 $46.18 $0.515 69,713.0 +1.22%
2025-07-01 $46.53 $45.31 $1.22 21,789.0 +1.26%

Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) 株の年ごとの株価履歴

この詳細な分析では、Jpmorgan Diversified Return U S Small Cap Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJPSE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jpmorgan Diversified Return U S Small Cap Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のJpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $47.31 $45.31 $2.00 387,522.0 +2.29%
2025-06 $45.80 $43.55 $2.25 629,785.0 +3.57%
2025-05 $44.95 $41.95 $3.00 518,136.0 +5.07%
2025-04 $44.22 $37.66 $6.56 2,038,102.0 -4.11%
2025-03 $45.80 $42.48 $3.32 592,033.0 -4.10%
2025-02 $47.80 $45.00 $2.80 477,440.0 -4.09%
2025-01 $48.52 $45.34 $3.18 692,393.0 +1.25%

2024年のJpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $51.61 $46.17 $5.44 585,100.0 -8.85%
2024-11 $52.05 $46.77 $5.28 609,810.0 +9.73%
2024-10 $49.10 $46.55 $2.55 884,844.0 -2.62%
2024-09 $48.51 $44.13 $4.38 598,732.0 +1.37%
2024-08 $48.46 $43.07 $5.39 960,872.0 -1.83%
2024-07 $48.92 $43.01 $5.91 642,680.0 +10.70%
2024-06 $45.31 $42.83 $2.48 1,103,193.0 -2.85%
2024-05 $45.65 $42.78 $2.87 842,405.0 +4.76%
2024-04 $45.31 $41.87 $3.44 1,000,505.0 -5.22%
2024-03 $45.42 $42.95 $2.47 913,811.0 +3.46%
2024-02 $43.93 $41.63 $2.30 921,559.0 +3.14%
2024-01 $44.23 $41.56 $2.67 1,695,588.0 -3.85%

2023年のJpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $44.88 $39.95 $4.93 835,632.0 +9.95%
2023-11 $40.62 $37.03 $3.59 847,825.0 +7.44%
2023-10 $39.55 $36.69 $2.86 1,306,402.0 -5.07%
2023-09 $42.15 $38.77 $3.38 905,369.0 -5.65%
2023-08 $42.93 $40.20 $2.73 908,285.0 -3.38%
2023-07 $43.10 $39.74 $3.36 1,013,886.0 +5.22%
2023-06 $41.30 $37.91 $3.39 2,161,343.0 +7.34%
2023-05 $39.53 $37.58 $1.95 1,235,339.0 -1.95%
2023-04 $40.11 $37.99 $2.12 1,355,666.0 -2.36%
2023-03 $42.37 $37.36 $5.01 1,070,292.0 -3.84%
2023-02 $43.67 $41.10 $2.57 1,071,726.0 -2.06%
2023-01 $42.32 $38.33 $3.99 716,920.0 +9.24%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
大文字化:     |  ボリューム (24 時間):