loading

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD (JPMpD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-14 $21.56 $21.21 $0.35 242,702.0 -0.79%
2026-10-13 $21.66 $21.24 $0.4162 640,791.0 +1.89%
2026-10-12 $21.31 $21.14 $0.17 323,951.0 -0.09%
2026-10-09 $21.44 $21.21 $0.2328 290,441.0 -0.61%
2026-10-08 $21.41 $21.23 $0.1848 252,446.0 +0.19%
2026-10-07 $21.48 $21.23 $0.25 351,157.0 -0.88%
2026-10-06 $21.62 $21.32 $0.30 369,503.0 -0.14%
2026-10-05 $21.67 $21.45 $0.2199 202,715.0 -0.46%
2026-10-02 $21.90 $21.54 $0.36 281,050.0 -0.37%
2026-10-01 $21.78 $21.48 $0.2999 282,822.0 +0.00%
2026-09-30 $21.85 $21.40 $0.45 328,492.0 +0.51%
2026-09-29 $21.73 $21.48 $0.25 335,656.0 -0.42%
2026-09-28 $21.83 $21.51 $0.32 244,766.0 -0.91%
2026-09-25 $22.00 $21.64 $0.36 325,802.0 +0.32%
2026-09-24 $22.27 $21.79 $0.475 379,061.0 -1.62%
2026-09-23 $22.59 $22.12 $0.47 371,061.0 -2.12%
2026-09-22 $22.75 $22.52 $0.235 170,749.0 -0.31%
2026-09-21 $22.91 $22.61 $0.30 283,561.0 -0.18%
2026-09-18 $22.92 $22.60 $0.319 246,135.0 +0.13%
2026-09-17 $22.78 $22.59 $0.19 215,368.0 +0.71%
2026-09-16 $22.68 $22.31 $0.37 238,190.0 +1.07%
2026-09-15 $22.50 $22.11 $0.395 453,145.0 -0.84%

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD (JPMpD) 株の年ごとの株価履歴

この詳細な分析では、JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJPMpD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のJPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD (JPMpD) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $21.90 $21.14 $0.76 3,237,578.0 -1.29%
2026-09 $22.97 $21.40 $1.57 5,869,608.0 -5.20%
2026-08 $23.94 $22.81 $1.13 3,994,581.0 -5.10%
2026-07 $24.14 $23.77 $0.37 2,658,669.0 +0.46%
2026-06 $24.29 $23.64 $0.65 3,381,193.0 -0.04%
2026-05 $24.88 $23.84 $1.04 2,631,760.0 -3.18%
2026-04 $24.87 $24.25 $0.62 2,204,188.0 +2.52%
2026-03 $25.08 $24.17 $0.91 2,822,141.0 -3.32%
2026-02 $25.18 $24.82 $0.36 2,202,973.0 +0.12%
2026-01 $25.40 $24.94 $0.4599 2,036,552.0 +0.32%

2025年のJPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD (JPMpD) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $25.08 $24.71 $0.37 2,433,481.0 -0.08%
2025-11 $25.20 $24.64 $0.56 2,445,508.0 -0.83%
2025-10 $25.33 $24.87 $0.4613 1,877,639.0 +1.57%
2025-09 $25.33 $24.83 $0.5012 916,000.0 +0.00%
$21.23
price down icon 1.03%
$17.12
price up icon 1.00%
$17.99
price up icon 0.28%
$19.28
price up icon 0.10%
$18.45
price down icon 0.24%
$22.76
price down icon 0.61%
大文字化:     |  ボリューム (24 時間):