ストックスクリーナーアプリを入手
61.98
0.23%
-0.14
St Joe Co (JOE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-27 | $63.30 | $61.31 | $1.99 | 152,088.0 | -0.23% |
| 2026-07-24 | $63.48 | $61.91 | $1.57 | 208,802.0 | -0.02% |
| 2026-07-23 | $62.58 | $61.12 | $1.46 | 307,947.0 | +0.50% |
| 2026-07-22 | $61.91 | $60.33 | $1.58 | 212,798.0 | +2.06% |
| 2026-07-21 | $60.98 | $59.85 | $1.13 | 262,142.0 | +0.55% |
| 2026-07-20 | $63.44 | $59.83 | $3.61 | 227,116.0 | -0.51% |
| 2026-07-17 | $62.15 | $60.48 | $1.67 | 222,505.0 | -1.59% |
| 2026-07-16 | $62.76 | $61.41 | $1.35 | 223,376.0 | +0.03% |
| 2026-07-15 | $61.73 | $60.33 | $1.40 | 256,000.0 | +1.60% |
| 2026-07-14 | $61.52 | $60.28 | $1.24 | 239,035.0 | -0.21% |
| 2026-07-13 | $61.79 | $60.20 | $1.59 | 213,055.0 | -0.13% |
| 2026-07-10 | $61.90 | $60.33 | $1.57 | 175,701.0 | -0.85% |
| 2026-07-09 | $61.44 | $58.87 | $2.57 | 276,500.0 | +2.87% |
| 2026-07-08 | $60.10 | $58.61 | $1.50 | 343,909.0 | -0.08% |
| 2026-07-07 | $61.14 | $59.37 | $1.77 | 295,025.0 | -1.83% |
| 2026-07-06 | $62.05 | $60.27 | $1.77 | 227,811.0 | -0.99% |
| 2026-07-02 | $62.67 | $60.86 | $1.81 | 186,743.0 | -0.15% |
| 2026-07-01 | $63.76 | $61.38 | $2.38 | 386,263.0 | -1.93% |
| 2026-06-30 | $63.33 | $61.40 | $1.93 | 390,535.0 | -0.54% |
St Joe Co (JOE) 株の年ごとの株価履歴
この詳細な分析では、St Joe Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、St Joe Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $63.76 | $58.61 | $5.15 | 4,568,904.0 | -1.04% |
| 2026-06 | $67.74 | $61.40 | $6.34 | 6,288,878.0 | -1.57% |
| 2026-05 | $67.53 | $60.91 | $6.62 | 4,978,198.0 | -1.46% |
| 2026-04 | $72.55 | $62.77 | $9.78 | 4,364,869.0 | +2.82% |
| 2026-03 | $73.54 | $59.75 | $13.79 | 6,230,532.0 | -12.98% |
| 2026-02 | $72.59 | $64.42 | $8.17 | 3,369,216.0 | +9.03% |
| 2026-01 | $67.43 | $58.93 | $8.50 | 3,755,241.0 | +11.49% |
2025年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $63.13 | $58.11 | $5.02 | 4,817,915.0 | -0.53% |
| 2025-11 | $61.82 | $55.61 | $6.21 | 3,858,745.0 | +6.25% |
| 2025-10 | $57.49 | $46.37 | $11.12 | 4,386,222.0 | +14.75% |
| 2025-09 | $53.27 | $48.38 | $4.89 | 4,661,552.0 | -1.94% |
| 2025-08 | $51.80 | $48.57 | $3.23 | 4,698,622.0 | -0.08% |
| 2025-07 | $52.45 | $47.54 | $4.91 | 5,280,649.0 | +5.87% |
| 2025-06 | $49.64 | $43.85 | $5.79 | 5,531,094.0 | +6.69% |
| 2025-05 | $46.85 | $41.92 | $4.93 | 4,438,497.0 | +5.65% |
| 2025-04 | $47.28 | $40.19 | $7.09 | 5,925,759.0 | -9.86% |
| 2025-03 | $48.92 | $43.80 | $5.12 | 5,645,360.0 | -2.13% |
| 2025-02 | $49.47 | $45.51 | $3.96 | 3,739,280.0 | -0.27% |
| 2025-01 | $50.19 | $42.94 | $7.25 | 4,728,491.0 | +7.06% |
2024年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $51.26 | $43.50 | $7.76 | 5,356,421.0 | -12.29% |
| 2024-11 | $54.02 | $49.36 | $4.67 | 5,960,448.0 | -1.20% |
| 2024-10 | $60.36 | $51.68 | $8.68 | 4,371,810.0 | -11.34% |
| 2024-09 | $62.49 | $56.45 | $6.04 | 3,566,055.0 | -1.79% |
| 2024-08 | $62.35 | $55.50 | $6.85 | 2,836,739.0 | -3.75% |
| 2024-07 | $64.69 | $52.53 | $12.16 | 3,594,353.0 | +12.76% |
| 2024-06 | $57.37 | $51.66 | $5.71 | 3,005,794.0 | -3.36% |
| 2024-05 | $59.61 | $54.20 | $5.41 | 4,179,757.0 | -1.05% |
| 2024-04 | $59.83 | $53.94 | $5.89 | 4,255,304.0 | -1.33% |
| 2024-03 | $59.30 | $51.74 | $7.56 | 3,627,590.0 | +7.61% |
| 2024-02 | $57.54 | $52.88 | $4.66 | 3,969,595.0 | -2.41% |
| 2024-01 | $60.58 | $53.18 | $7.40 | 3,042,733.0 | -8.28% |
0.06%
大文字化:
|
ボリューム (24 時間):