ストックスクリーナーアプリを入手
65.85
1.33%
0.85
St Joe Co (JOE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-06 | $66.64 | $64.39 | $2.25 | 163,249.0 | +1.31% |
| 2026-05-05 | $67.18 | $64.75 | $2.43 | 577,364.0 | -0.28% |
| 2026-05-04 | $65.20 | $61.00 | $4.20 | 483,967.0 | +5.57% |
| 2026-05-01 | $65.61 | $60.91 | $4.71 | 551,553.0 | -4.38% |
| 2026-04-30 | $67.78 | $63.32 | $4.45 | 314,497.0 | -6.46% |
| 2026-04-29 | $71.89 | $68.64 | $3.25 | 161,199.0 | -2.71% |
| 2026-04-28 | $72.55 | $70.83 | $1.72 | 142,362.0 | -0.52% |
| 2026-04-27 | $72.00 | $70.27 | $1.73 | 149,045.0 | +0.44% |
| 2026-04-24 | $71.30 | $68.56 | $2.74 | 146,087.0 | +2.06% |
| 2026-04-23 | $69.96 | $68.20 | $1.76 | 114,328.0 | +1.80% |
| 2026-04-22 | $69.34 | $67.88 | $1.46 | 160,428.0 | -0.12% |
| 2026-04-21 | $70.30 | $68.38 | $1.92 | 199,204.0 | -0.83% |
| 2026-04-20 | $69.01 | $67.88 | $1.13 | 136,808.0 | +1.00% |
| 2026-04-17 | $69.20 | $66.99 | $2.21 | 853,441.0 | +2.37% |
| 2026-04-16 | $67.51 | $65.69 | $1.82 | 189,211.0 | -0.36% |
| 2026-04-15 | $68.50 | $66.87 | $1.63 | 118,832.0 | -1.41% |
| 2026-04-14 | $68.18 | $67.25 | $0.93 | 178,458.0 | +0.49% |
| 2026-04-13 | $67.61 | $66.33 | $1.28 | 179,635.0 | +0.36% |
| 2026-04-10 | $68.64 | $67.14 | $1.50 | 132,986.0 | -0.71% |
| 2026-04-09 | $68.57 | $66.73 | $1.84 | 197,816.0 | +0.49% |
| 2026-04-08 | $68.65 | $66.58 | $2.07 | 262,246.0 | +3.69% |
| 2026-04-07 | $65.39 | $64.30 | $1.09 | 193,964.0 | +0.26% |
St Joe Co (JOE) 株の年ごとの株価履歴
この詳細な分析では、St Joe Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、St Joe Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $67.18 | $60.91 | $6.28 | 1,776,133.0 | +1.98% |
| 2026-04 | $72.55 | $62.77 | $9.78 | 4,364,869.0 | +2.82% |
| 2026-03 | $73.54 | $59.75 | $13.79 | 6,230,532.0 | -12.98% |
| 2026-02 | $72.59 | $64.42 | $8.17 | 3,369,216.0 | +9.03% |
| 2026-01 | $67.43 | $58.93 | $8.50 | 3,755,241.0 | +11.49% |
2025年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $63.13 | $58.11 | $5.02 | 4,817,915.0 | -0.53% |
| 2025-11 | $61.82 | $55.61 | $6.21 | 3,858,745.0 | +6.25% |
| 2025-10 | $57.49 | $46.37 | $11.12 | 4,386,222.0 | +14.75% |
| 2025-09 | $53.27 | $48.38 | $4.89 | 4,661,552.0 | -1.94% |
| 2025-08 | $51.80 | $48.57 | $3.23 | 4,698,622.0 | -0.08% |
| 2025-07 | $52.45 | $47.54 | $4.91 | 5,280,649.0 | +5.87% |
| 2025-06 | $49.64 | $43.85 | $5.79 | 5,531,094.0 | +6.69% |
| 2025-05 | $46.85 | $41.92 | $4.93 | 4,438,497.0 | +5.65% |
| 2025-04 | $47.28 | $40.19 | $7.09 | 5,925,759.0 | -9.86% |
| 2025-03 | $48.92 | $43.80 | $5.12 | 5,645,360.0 | -2.13% |
| 2025-02 | $49.47 | $45.51 | $3.96 | 3,739,280.0 | -0.27% |
| 2025-01 | $50.19 | $42.94 | $7.25 | 4,728,491.0 | +7.06% |
2024年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $51.26 | $43.50 | $7.76 | 5,356,421.0 | -12.29% |
| 2024-11 | $54.02 | $49.36 | $4.67 | 5,960,448.0 | -1.20% |
| 2024-10 | $60.36 | $51.68 | $8.68 | 4,371,810.0 | -11.34% |
| 2024-09 | $62.49 | $56.45 | $6.04 | 3,566,055.0 | -1.79% |
| 2024-08 | $62.35 | $55.50 | $6.85 | 2,836,739.0 | -3.75% |
| 2024-07 | $64.69 | $52.53 | $12.16 | 3,594,353.0 | +12.76% |
| 2024-06 | $57.37 | $51.66 | $5.71 | 3,005,794.0 | -3.36% |
| 2024-05 | $59.61 | $54.20 | $5.41 | 4,179,757.0 | -1.05% |
| 2024-04 | $59.83 | $53.94 | $5.89 | 4,255,304.0 | -1.33% |
| 2024-03 | $59.30 | $51.74 | $7.56 | 3,627,590.0 | +7.61% |
| 2024-02 | $57.54 | $52.88 | $4.66 | 3,969,595.0 | -2.41% |
| 2024-01 | $60.58 | $53.18 | $7.40 | 3,042,733.0 | -8.28% |
1.50%
大文字化:
|
ボリューム (24 時間):