ストックスクリーナーアプリを入手
69.67
1.80%
1.235
St Joe Co (JOE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-22 | $70.05 | $68.48 | $1.57 | 48,941.0 | +1.80% |
| 2026-10-21 | $69.06 | $67.91 | $1.15 | 117,238.0 | -0.81% |
| 2026-10-20 | $69.71 | $67.35 | $2.36 | 139,876.0 | +2.18% |
| 2026-10-19 | $68.75 | $67.37 | $1.38 | 216,681.0 | -1.30% |
| 2026-10-16 | $69.21 | $67.85 | $1.36 | 188,214.0 | +0.97% |
| 2026-10-15 | $68.64 | $66.88 | $1.76 | 246,747.0 | +2.78% |
| 2026-10-14 | $66.10 | $65.25 | $0.8465 | 201,896.0 | -0.66% |
| 2026-10-13 | $66.54 | $65.09 | $1.45 | 208,997.0 | +0.56% |
| 2026-10-12 | $66.16 | $63.80 | $2.36 | 177,295.0 | +1.74% |
| 2026-10-09 | $66.28 | $64.84 | $1.44 | 284,624.0 | -0.60% |
| 2026-10-08 | $65.27 | $64.39 | $0.88 | 161,538.0 | +0.54% |
| 2026-10-07 | $66.09 | $64.89 | $1.20 | 207,525.0 | -1.64% |
| 2026-10-06 | $66.83 | $65.49 | $1.34 | 145,314.0 | -0.35% |
| 2026-10-05 | $66.75 | $64.84 | $1.91 | 285,286.0 | +1.27% |
| 2026-10-02 | $66.23 | $65.19 | $1.04 | 188,189.0 | +0.34% |
| 2026-10-01 | $66.33 | $64.66 | $1.67 | 233,928.0 | -0.94% |
| 2026-09-30 | $66.83 | $65.38 | $1.45 | 226,209.0 | -0.35% |
| 2026-09-29 | $66.31 | $65.56 | $0.7513 | 157,264.0 | +0.03% |
| 2026-09-28 | $66.47 | $64.78 | $1.69 | 191,390.0 | +1.06% |
| 2026-09-25 | $65.75 | $64.43 | $1.32 | 176,687.0 | +0.65% |
| 2026-09-24 | $66.07 | $64.44 | $1.63 | 303,606.0 | -1.47% |
| 2026-09-23 | $66.05 | $64.52 | $1.53 | 309,156.0 | -0.54% |
| 2026-09-22 | $66.65 | $64.87 | $1.78 | 259,073.0 | +2.56% |
St Joe Co (JOE) 株の年ごとの株価履歴
この詳細な分析では、St Joe Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、St Joe Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $70.05 | $63.80 | $6.25 | 3,052,289.0 | +5.91% |
| 2026-09 | $67.00 | $63.08 | $3.92 | 6,062,617.0 | -0.48% |
| 2026-08 | $70.41 | $62.53 | $7.88 | 4,042,103.0 | +6.25% |
| 2026-07 | $66.21 | $58.61 | $7.60 | 5,168,984.0 | -0.67% |
| 2026-06 | $67.74 | $61.40 | $6.34 | 6,288,878.0 | -1.57% |
| 2026-05 | $67.53 | $60.91 | $6.62 | 4,978,198.0 | -1.46% |
| 2026-04 | $72.55 | $62.77 | $9.78 | 4,364,869.0 | +2.82% |
| 2026-03 | $73.54 | $59.75 | $13.79 | 6,230,532.0 | -12.98% |
| 2026-02 | $72.59 | $64.42 | $8.17 | 3,369,216.0 | +9.03% |
| 2026-01 | $67.43 | $58.93 | $8.50 | 3,755,241.0 | +11.49% |
2025年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $63.13 | $58.11 | $5.02 | 4,817,915.0 | -0.53% |
| 2025-11 | $61.82 | $55.61 | $6.21 | 3,858,745.0 | +6.25% |
| 2025-10 | $57.49 | $46.37 | $11.12 | 4,386,222.0 | +14.75% |
| 2025-09 | $53.27 | $48.38 | $4.89 | 4,661,552.0 | -1.94% |
| 2025-08 | $51.80 | $48.57 | $3.23 | 4,698,622.0 | -0.08% |
| 2025-07 | $52.45 | $47.54 | $4.91 | 5,280,649.0 | +5.87% |
| 2025-06 | $49.64 | $43.85 | $5.79 | 5,531,094.0 | +6.69% |
| 2025-05 | $46.85 | $41.92 | $4.93 | 4,438,497.0 | +5.65% |
| 2025-04 | $47.28 | $40.19 | $7.09 | 5,925,759.0 | -9.86% |
| 2025-03 | $48.92 | $43.80 | $5.12 | 5,645,360.0 | -2.13% |
| 2025-02 | $49.47 | $45.51 | $3.96 | 3,739,280.0 | -0.27% |
| 2025-01 | $50.19 | $42.94 | $7.25 | 4,728,491.0 | +7.06% |
2024年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $51.26 | $43.50 | $7.76 | 5,356,421.0 | -12.29% |
| 2024-11 | $54.02 | $49.36 | $4.67 | 5,960,448.0 | -1.20% |
| 2024-10 | $60.36 | $51.68 | $8.68 | 4,371,810.0 | -11.34% |
| 2024-09 | $62.49 | $56.45 | $6.04 | 3,566,055.0 | -1.79% |
| 2024-08 | $62.35 | $55.50 | $6.85 | 2,836,739.0 | -3.75% |
| 2024-07 | $64.69 | $52.53 | $12.16 | 3,594,353.0 | +12.76% |
| 2024-06 | $57.37 | $51.66 | $5.71 | 3,005,794.0 | -3.36% |
| 2024-05 | $59.61 | $54.20 | $5.41 | 4,179,757.0 | -1.05% |
| 2024-04 | $59.83 | $53.94 | $5.89 | 4,255,304.0 | -1.33% |
| 2024-03 | $59.30 | $51.74 | $7.56 | 3,627,590.0 | +7.61% |
| 2024-02 | $57.54 | $52.88 | $4.66 | 3,969,595.0 | -2.41% |
| 2024-01 | $60.58 | $53.18 | $7.40 | 3,042,733.0 | -8.28% |
1.49%
0.57%
大文字化:
|
ボリューム (24 時間):