ストックスクリーナーアプリを入手
43.25
0.07%
-0.03
St Joe Co (JOE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-23 | $43.48 | $42.65 | $0.83 | 155,505.0 | -0.07% |
| 2025-05-22 | $43.66 | $42.80 | $0.855 | 219,176.0 | -0.18% |
| 2025-05-21 | $44.63 | $43.20 | $1.43 | 268,700.0 | -3.32% |
| 2025-05-20 | $45.76 | $44.75 | $1.01 | 130,204.0 | -2.05% |
| 2025-05-19 | $46.27 | $45.74 | $0.53 | 144,260.0 | -1.93% |
| 2025-05-16 | $46.80 | $46.03 | $0.7745 | 273,395.0 | +0.84% |
| 2025-05-15 | $46.30 | $45.13 | $1.17 | 223,897.0 | +2.30% |
| 2025-05-14 | $45.99 | $45.23 | $0.76 | 188,985.0 | -1.86% |
| 2025-05-13 | $46.78 | $45.94 | $0.84 | 177,800.0 | -1.11% |
| 2025-05-12 | $46.85 | $45.42 | $1.43 | 286,106.0 | +4.93% |
| 2025-05-09 | $44.81 | $44.23 | $0.5771 | 143,299.0 | +0.00% |
| 2025-05-08 | $44.74 | $43.77 | $0.9749 | 183,053.0 | +1.48% |
| 2025-05-07 | $43.99 | $43.41 | $0.5711 | 157,411.0 | +1.15% |
| 2025-05-06 | $43.83 | $43.17 | $0.66 | 192,000.0 | -1.37% |
| 2025-05-05 | $44.33 | $43.50 | $0.83 | 196,418.0 | -0.39% |
| 2025-05-02 | $44.11 | $43.25 | $0.86 | 172,113.0 | +2.39% |
| 2025-05-01 | $43.27 | $41.92 | $1.35 | 228,789.0 | +1.70% |
| 2025-04-30 | $42.42 | $41.42 | $1.00 | 222,369.0 | -0.38% |
| 2025-04-29 | $43.02 | $42.17 | $0.85 | 206,888.0 | -0.42% |
| 2025-04-28 | $43.57 | $42.30 | $1.27 | 148,618.0 | +0.07% |
| 2025-04-25 | $42.63 | $41.22 | $1.41 | 207,979.0 | +1.21% |
| 2025-04-24 | $42.44 | $41.10 | $1.34 | 219,739.0 | +0.79% |
St Joe Co (JOE) 株の年ごとの株価履歴
この詳細な分析では、St Joe Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、St Joe Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $46.85 | $41.92 | $4.93 | 3,496,616.0 | +2.20% |
| 2025-04 | $47.28 | $40.19 | $7.09 | 5,925,759.0 | -9.86% |
| 2025-03 | $48.92 | $43.80 | $5.12 | 5,645,360.0 | -2.13% |
| 2025-02 | $49.47 | $45.51 | $3.96 | 3,739,280.0 | -0.27% |
| 2025-01 | $50.19 | $42.94 | $7.25 | 4,728,491.0 | +7.06% |
2024年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $51.26 | $43.50 | $7.76 | 5,356,421.0 | -12.29% |
| 2024-11 | $54.02 | $49.36 | $4.67 | 5,960,448.0 | -1.20% |
| 2024-10 | $60.36 | $51.68 | $8.68 | 4,371,810.0 | -11.34% |
| 2024-09 | $62.49 | $56.45 | $6.04 | 3,566,055.0 | -1.79% |
| 2024-08 | $62.35 | $55.50 | $6.85 | 2,836,739.0 | -3.75% |
| 2024-07 | $64.69 | $52.53 | $12.16 | 3,594,353.0 | +12.76% |
| 2024-06 | $57.37 | $51.66 | $5.71 | 3,005,794.0 | -3.36% |
| 2024-05 | $59.61 | $54.20 | $5.41 | 4,179,757.0 | -1.05% |
| 2024-04 | $59.83 | $53.94 | $5.89 | 4,255,304.0 | -1.33% |
| 2024-03 | $59.30 | $51.74 | $7.56 | 3,627,590.0 | +7.61% |
| 2024-02 | $57.54 | $52.88 | $4.66 | 3,969,595.0 | -2.41% |
| 2024-01 | $60.58 | $53.18 | $7.40 | 3,042,733.0 | -8.28% |
2023年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $61.48 | $50.85 | $10.63 | 4,303,134.0 | +17.01% |
| 2023-11 | $53.85 | $46.38 | $7.47 | 4,090,960.0 | +10.27% |
| 2023-10 | $54.83 | $45.93 | $8.90 | 5,070,461.0 | -14.15% |
| 2023-09 | $62.45 | $54.26 | $8.20 | 3,826,906.0 | -12.00% |
| 2023-08 | $64.01 | $57.58 | $6.43 | 5,131,472.0 | -2.74% |
| 2023-07 | $65.98 | $47.53 | $18.45 | 4,017,462.0 | +31.32% |
| 2023-06 | $48.76 | $44.13 | $4.63 | 4,783,233.0 | +3.93% |
| 2023-05 | $46.93 | $39.68 | $7.25 | 3,124,005.0 | +13.16% |
| 2023-04 | $41.93 | $38.81 | $3.12 | 2,401,161.0 | -1.23% |
| 2023-03 | $42.96 | $38.70 | $4.26 | 4,332,616.0 | -2.85% |
| 2023-02 | $48.03 | $41.94 | $6.09 | 3,306,516.0 | -9.07% |
| 2023-01 | $47.25 | $38.35 | $8.90 | 3,097,033.0 | +21.86% |
0.63%
2.84%
大文字化:
|
ボリューム (24 時間):