ストックスクリーナーアプリを入手
44.55
1.71%
0.75
St Joe Co (JOE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $45.23 | $43.50 | $1.73 | 616,623.0 | +1.71% |
| 2024-12-19 | $44.86 | $43.77 | $1.09 | 252,288.0 | -0.73% |
| 2024-12-18 | $46.85 | $44.01 | $2.84 | 273,589.0 | -5.00% |
| 2024-12-17 | $47.76 | $46.21 | $1.55 | 312,670.0 | -1.88% |
| 2024-12-16 | $47.81 | $46.25 | $1.56 | 286,646.0 | +1.48% |
| 2024-12-13 | $47.10 | $46.30 | $0.799 | 238,488.0 | -0.98% |
| 2024-12-12 | $47.75 | $46.90 | $0.85 | 199,551.0 | -0.74% |
| 2024-12-11 | $48.29 | $46.84 | $1.45 | 329,267.0 | -0.77% |
| 2024-12-10 | $48.67 | $47.65 | $1.02 | 263,716.0 | -1.54% |
| 2024-12-09 | $49.16 | $48.51 | $0.655 | 255,700.0 | +0.58% |
| 2024-12-06 | $49.38 | $48.08 | $1.30 | 300,735.0 | -1.23% |
| 2024-12-05 | $49.31 | $48.45 | $0.86 | 295,976.0 | -0.87% |
| 2024-12-04 | $50.52 | $49.03 | $1.49 | 352,233.0 | -2.14% |
| 2024-12-03 | $51.26 | $50.32 | $0.94 | 179,668.0 | -1.00% |
| 2024-12-02 | $51.10 | $50.61 | $0.495 | 292,972.0 | -0.33% |
| 2024-11-29 | $51.48 | $50.42 | $1.06 | 140,255.0 | +0.16% |
| 2024-11-27 | $51.95 | $50.79 | $1.16 | 271,461.0 | -0.53% |
| 2024-11-26 | $51.30 | $50.28 | $1.02 | 305,366.0 | -0.25% |
| 2024-11-25 | $51.95 | $51.01 | $0.94 | 764,613.0 | +1.60% |
| 2024-11-22 | $50.85 | $49.98 | $0.87 | 308,735.0 | +1.26% |
St Joe Co (JOE) 株の年ごとの株価履歴
この詳細な分析では、St Joe Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、St Joe Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $51.26 | $43.50 | $7.76 | 5,066,745.0 | -12.78% |
| 2024-11 | $54.02 | $49.36 | $4.67 | 5,960,448.0 | -1.20% |
| 2024-10 | $60.36 | $51.68 | $8.68 | 4,371,810.0 | -11.34% |
| 2024-09 | $62.49 | $56.45 | $6.04 | 3,566,055.0 | -1.79% |
| 2024-08 | $62.35 | $55.50 | $6.85 | 2,836,739.0 | -3.75% |
| 2024-07 | $64.69 | $52.53 | $12.16 | 3,594,353.0 | +12.76% |
| 2024-06 | $57.37 | $51.66 | $5.71 | 3,005,794.0 | -3.36% |
| 2024-05 | $59.61 | $54.20 | $5.41 | 4,179,757.0 | -1.05% |
| 2024-04 | $59.83 | $53.94 | $5.89 | 4,255,304.0 | -1.33% |
| 2024-03 | $59.30 | $51.74 | $7.56 | 3,627,590.0 | +7.61% |
| 2024-02 | $57.54 | $52.88 | $4.66 | 3,969,595.0 | -2.41% |
| 2024-01 | $60.58 | $53.18 | $7.40 | 3,042,733.0 | -8.28% |
2023年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $61.48 | $50.85 | $10.63 | 4,303,134.0 | +17.01% |
| 2023-11 | $53.85 | $46.38 | $7.47 | 4,090,960.0 | +10.27% |
| 2023-10 | $54.83 | $45.93 | $8.90 | 5,070,461.0 | -14.15% |
| 2023-09 | $62.45 | $54.26 | $8.20 | 3,826,906.0 | -12.00% |
| 2023-08 | $64.01 | $57.58 | $6.43 | 5,131,472.0 | -2.74% |
| 2023-07 | $65.98 | $47.53 | $18.45 | 4,017,462.0 | +31.32% |
| 2023-06 | $48.76 | $44.13 | $4.63 | 4,783,233.0 | +3.93% |
| 2023-05 | $46.93 | $39.68 | $7.25 | 3,124,005.0 | +13.16% |
| 2023-04 | $41.93 | $38.81 | $3.12 | 2,401,161.0 | -1.23% |
| 2023-03 | $42.96 | $38.70 | $4.26 | 4,332,616.0 | -2.85% |
| 2023-02 | $48.03 | $41.94 | $6.09 | 3,306,516.0 | -9.07% |
| 2023-01 | $47.25 | $38.35 | $8.90 | 3,097,033.0 | +21.86% |
2022年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $39.56 | $35.09 | $4.48 | 4,979,299.0 | +0.57% |
| 2022-11 | $38.84 | $33.76 | $5.08 | 3,953,250.0 | +8.16% |
| 2022-10 | $36.51 | $31.11 | $5.40 | 3,815,140.0 | +10.93% |
| 2022-09 | $40.45 | $31.19 | $9.26 | 7,645,570.0 | -16.15% |
| 2022-08 | $43.53 | $37.80 | $5.73 | 3,345,865.0 | -9.09% |
| 2022-07 | $44.06 | $38.01 | $6.05 | 2,614,080.0 | +6.22% |
| 2022-06 | $50.41 | $37.80 | $12.61 | 5,608,416.0 | -21.65% |
| 2022-05 | $53.66 | $45.81 | $7.85 | 4,428,257.0 | -5.11% |
| 2022-04 | $62.21 | $53.01 | $9.20 | 4,407,091.0 | -10.18% |
| 2022-03 | $61.25 | $51.70 | $9.55 | 5,704,683.0 | +9.64% |
| 2022-02 | $54.22 | $45.18 | $9.04 | 3,199,936.0 | +11.38% |
| 2022-01 | $55.49 | $43.41 | $12.08 | 3,083,108.0 | -6.80% |
1.67%
2.21%
大文字化:
|
ボリューム (24 時間):