ストックスクリーナーアプリを入手
49.74
0.59%
0.2569
St Joe Co (JOE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-01 | $49.75 | $48.93 | $0.82 | 68,281.0 | +0.53% |
| 2025-09-30 | $50.08 | $48.96 | $1.12 | 168,504.0 | +0.02% |
| 2025-09-29 | $49.55 | $48.82 | $0.73 | 162,274.0 | +0.26% |
| 2025-09-26 | $49.38 | $48.55 | $0.83 | 152,638.0 | +1.67% |
| 2025-09-25 | $49.49 | $48.38 | $1.11 | 183,931.0 | -1.00% |
| 2025-09-24 | $50.05 | $48.99 | $1.06 | 177,556.0 | -1.92% |
| 2025-09-23 | $50.84 | $49.83 | $1.01 | 205,247.0 | -0.28% |
| 2025-09-22 | $50.40 | $49.66 | $0.74 | 239,138.0 | -0.87% |
| 2025-09-19 | $52.36 | $50.54 | $1.82 | 601,207.0 | -3.07% |
| 2025-09-18 | $52.53 | $51.14 | $1.39 | 204,490.0 | +1.36% |
| 2025-09-17 | $53.27 | $51.40 | $1.87 | 224,339.0 | -0.39% |
| 2025-09-16 | $52.10 | $51.56 | $0.54 | 137,552.0 | -0.81% |
| 2025-09-15 | $52.28 | $51.41 | $0.875 | 148,906.0 | +0.35% |
| 2025-09-12 | $52.50 | $51.71 | $0.79 | 144,234.0 | -1.33% |
| 2025-09-11 | $52.62 | $50.23 | $2.39 | 266,842.0 | +4.74% |
| 2025-09-10 | $51.23 | $50.18 | $1.05 | 145,749.0 | -1.18% |
| 2025-09-09 | $52.33 | $50.32 | $2.01 | 233,189.0 | -3.46% |
| 2025-09-08 | $52.89 | $50.89 | $2.00 | 323,324.0 | +2.93% |
| 2025-09-05 | $51.45 | $50.12 | $1.33 | 332,383.0 | +1.91% |
| 2025-09-04 | $50.18 | $48.85 | $1.33 | 193,741.0 | +2.30% |
| 2025-09-03 | $50.01 | $49.01 | $1.00 | 183,758.0 | -0.81% |
St Joe Co (JOE) 株の年ごとの株価履歴
この詳細な分析では、St Joe Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、St Joe Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $53.27 | $48.38 | $4.89 | 4,729,833.0 | -1.43% |
| 2025-08 | $51.80 | $48.57 | $3.23 | 4,698,622.0 | -0.08% |
| 2025-07 | $52.45 | $47.54 | $4.91 | 5,280,649.0 | +5.87% |
| 2025-06 | $49.64 | $43.85 | $5.79 | 5,531,094.0 | +6.69% |
| 2025-05 | $46.85 | $41.92 | $4.93 | 4,438,497.0 | +5.65% |
| 2025-04 | $47.28 | $40.19 | $7.09 | 5,925,759.0 | -9.86% |
| 2025-03 | $48.92 | $43.80 | $5.12 | 5,645,360.0 | -2.13% |
| 2025-02 | $49.47 | $45.51 | $3.96 | 3,739,280.0 | -0.27% |
| 2025-01 | $50.19 | $42.94 | $7.25 | 4,728,491.0 | +7.06% |
2024年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $51.26 | $43.50 | $7.76 | 5,356,421.0 | -12.29% |
| 2024-11 | $54.02 | $49.36 | $4.67 | 5,960,448.0 | -1.20% |
| 2024-10 | $60.36 | $51.68 | $8.68 | 4,371,810.0 | -11.34% |
| 2024-09 | $62.49 | $56.45 | $6.04 | 3,566,055.0 | -1.79% |
| 2024-08 | $62.35 | $55.50 | $6.85 | 2,836,739.0 | -3.75% |
| 2024-07 | $64.69 | $52.53 | $12.16 | 3,594,353.0 | +12.76% |
| 2024-06 | $57.37 | $51.66 | $5.71 | 3,005,794.0 | -3.36% |
| 2024-05 | $59.61 | $54.20 | $5.41 | 4,179,757.0 | -1.05% |
| 2024-04 | $59.83 | $53.94 | $5.89 | 4,255,304.0 | -1.33% |
| 2024-03 | $59.30 | $51.74 | $7.56 | 3,627,590.0 | +7.61% |
| 2024-02 | $57.54 | $52.88 | $4.66 | 3,969,595.0 | -2.41% |
| 2024-01 | $60.58 | $53.18 | $7.40 | 3,042,733.0 | -8.28% |
2023年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $61.48 | $50.85 | $10.63 | 4,303,134.0 | +17.01% |
| 2023-11 | $53.85 | $46.38 | $7.47 | 4,090,960.0 | +10.27% |
| 2023-10 | $54.83 | $45.93 | $8.90 | 5,070,461.0 | -14.15% |
| 2023-09 | $62.45 | $54.26 | $8.20 | 3,826,906.0 | -12.00% |
| 2023-08 | $64.01 | $57.58 | $6.43 | 5,131,472.0 | -2.74% |
| 2023-07 | $65.98 | $47.53 | $18.45 | 4,017,462.0 | +31.32% |
| 2023-06 | $48.76 | $44.13 | $4.63 | 4,783,233.0 | +3.93% |
| 2023-05 | $46.93 | $39.68 | $7.25 | 3,124,005.0 | +13.16% |
| 2023-04 | $41.93 | $38.81 | $3.12 | 2,401,161.0 | -1.23% |
| 2023-03 | $42.96 | $38.70 | $4.26 | 4,332,616.0 | -2.85% |
| 2023-02 | $48.03 | $41.94 | $6.09 | 3,306,516.0 | -9.07% |
| 2023-01 | $47.25 | $38.35 | $8.90 | 3,097,033.0 | +21.86% |
4.22%
8.28%
大文字化:
|
ボリューム (24 時間):