ストックスクリーナーアプリを入手
70.74
1.83%
-1.16
St Joe Co (JOE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-05 | $71.50 | $70.00 | $1.50 | 38,237.0 | -1.72% |
| 2026-03-04 | $73.54 | $71.87 | $1.67 | 170,269.0 | -1.22% |
| 2026-03-03 | $73.14 | $68.85 | $4.30 | 198,154.0 | +0.14% |
| 2026-03-02 | $73.10 | $68.75 | $4.34 | 264,687.0 | +0.72% |
| 2026-02-27 | $72.59 | $68.71 | $3.89 | 378,112.0 | +3.50% |
| 2026-02-26 | $69.81 | $66.01 | $3.80 | 198,280.0 | +1.18% |
| 2026-02-25 | $70.09 | $66.74 | $3.35 | 237,124.0 | -1.50% |
| 2026-02-24 | $70.41 | $69.29 | $1.12 | 148,429.0 | +0.92% |
| 2026-02-23 | $71.31 | $67.94 | $3.37 | 162,283.0 | -3.06% |
| 2026-02-20 | $71.69 | $70.44 | $1.25 | 156,170.0 | +0.83% |
| 2026-02-19 | $71.38 | $70.11 | $1.27 | 145,400.0 | +0.33% |
| 2026-02-18 | $71.56 | $70.34 | $1.22 | 152,590.0 | -0.58% |
| 2026-02-17 | $71.90 | $70.07 | $1.83 | 136,122.0 | +1.33% |
| 2026-02-13 | $70.19 | $68.06 | $2.13 | 109,250.0 | +2.92% |
| 2026-02-12 | $69.96 | $66.62 | $3.34 | 135,188.0 | -0.50% |
| 2026-02-11 | $71.50 | $68.25 | $3.25 | 145,642.0 | -2.75% |
| 2026-02-10 | $70.63 | $68.59 | $2.04 | 152,204.0 | +2.59% |
| 2026-02-09 | $68.90 | $67.60 | $1.30 | 161,237.0 | +0.19% |
| 2026-02-06 | $69.41 | $67.80 | $1.61 | 255,418.0 | +1.03% |
| 2026-02-05 | $68.48 | $66.81 | $1.67 | 186,881.0 | +1.39% |
| 2026-02-04 | $67.05 | $65.31 | $1.74 | 194,461.0 | +2.59% |
| 2026-02-03 | $67.04 | $64.42 | $2.62 | 172,787.0 | -1.39% |
St Joe Co (JOE) 株の年ごとの株価履歴
この詳細な分析では、St Joe Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、St Joe Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $73.54 | $68.75 | $4.79 | 671,347.0 | -2.09% |
| 2026-02 | $72.59 | $64.42 | $8.17 | 3,369,216.0 | +9.03% |
| 2026-01 | $67.43 | $58.93 | $8.50 | 3,755,241.0 | +11.49% |
2025年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $63.13 | $58.11 | $5.02 | 4,817,915.0 | -0.53% |
| 2025-11 | $61.82 | $55.61 | $6.21 | 3,858,745.0 | +6.25% |
| 2025-10 | $57.49 | $46.37 | $11.12 | 4,386,222.0 | +14.75% |
| 2025-09 | $53.27 | $48.38 | $4.89 | 4,661,552.0 | -1.94% |
| 2025-08 | $51.80 | $48.57 | $3.23 | 4,698,622.0 | -0.08% |
| 2025-07 | $52.45 | $47.54 | $4.91 | 5,280,649.0 | +5.87% |
| 2025-06 | $49.64 | $43.85 | $5.79 | 5,531,094.0 | +6.69% |
| 2025-05 | $46.85 | $41.92 | $4.93 | 4,438,497.0 | +5.65% |
| 2025-04 | $47.28 | $40.19 | $7.09 | 5,925,759.0 | -9.86% |
| 2025-03 | $48.92 | $43.80 | $5.12 | 5,645,360.0 | -2.13% |
| 2025-02 | $49.47 | $45.51 | $3.96 | 3,739,280.0 | -0.27% |
| 2025-01 | $50.19 | $42.94 | $7.25 | 4,728,491.0 | +7.06% |
2024年のSt Joe Co (JOE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $51.26 | $43.50 | $7.76 | 5,356,421.0 | -12.29% |
| 2024-11 | $54.02 | $49.36 | $4.67 | 5,960,448.0 | -1.20% |
| 2024-10 | $60.36 | $51.68 | $8.68 | 4,371,810.0 | -11.34% |
| 2024-09 | $62.49 | $56.45 | $6.04 | 3,566,055.0 | -1.79% |
| 2024-08 | $62.35 | $55.50 | $6.85 | 2,836,739.0 | -3.75% |
| 2024-07 | $64.69 | $52.53 | $12.16 | 3,594,353.0 | +12.76% |
| 2024-06 | $57.37 | $51.66 | $5.71 | 3,005,794.0 | -3.36% |
| 2024-05 | $59.61 | $54.20 | $5.41 | 4,179,757.0 | -1.05% |
| 2024-04 | $59.83 | $53.94 | $5.89 | 4,255,304.0 | -1.33% |
| 2024-03 | $59.30 | $51.74 | $7.56 | 3,627,590.0 | +7.61% |
| 2024-02 | $57.54 | $52.88 | $4.66 | 3,969,595.0 | -2.41% |
| 2024-01 | $60.58 | $53.18 | $7.40 | 3,042,733.0 | -8.28% |
0.64%
2.24%
大文字化:
|
ボリューム (24 時間):