ストックスクリーナーアプリを入手
0.2083
0.34%
0.0007
GEE Group Inc (JOB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.212 | $0.2075 | $0.0045 | 126,155.0 | +0.34% |
| 2026-10-15 | $0.21 | $0.2051 | $0.0049 | 181,173.0 | -0.19% |
| 2026-10-14 | $0.21 | $0.2051 | $0.0049 | 36,875.0 | -0.95% |
| 2026-10-13 | $0.2103 | $0.205 | $0.0053 | 121,468.0 | -0.47% |
| 2026-10-12 | $0.215 | $0.21 | $0.005 | 107,845.0 | -1.84% |
| 2026-10-09 | $0.215 | $0.211 | $0.004 | 109,195.0 | -0.44% |
| 2026-10-08 | $0.2174 | $0.2113 | $0.0061 | 188,612.0 | -0.74% |
| 2026-10-07 | $0.22 | $0.2112 | $0.0088 | 99,548.0 | +1.16% |
| 2026-10-06 | $0.2152 | $0.21 | $0.0052 | 360,763.0 | -0.05% |
| 2026-10-05 | $0.22 | $0.2101 | $0.0099 | 454,777.0 | +1.41% |
| 2026-10-02 | $0.22 | $0.2114 | $0.0086 | 114,699.0 | -3.59% |
| 2026-10-01 | $0.2285 | $0.2124 | $0.0161 | 109,275.0 | -4.22% |
| 2026-09-30 | $0.2349 | $0.2285 | $0.0064 | 209,664.0 | -1.92% |
| 2026-09-29 | $0.2352 | $0.2285 | $0.0067 | 277,973.0 | +2.27% |
| 2026-09-28 | $0.235 | $0.2285 | $0.0065 | 83,268.0 | -2.64% |
| 2026-09-25 | $0.2352 | $0.2301 | $0.0051 | 79,951.0 | +0.94% |
| 2026-09-24 | $0.244 | $0.2281 | $0.0159 | 141,855.0 | -0.94% |
| 2026-09-23 | $0.2369 | $0.235 | $0.0019 | 155,945.0 | +0.09% |
| 2026-09-22 | $0.2399 | $0.23 | $0.0099 | 201,412.0 | -0.80% |
| 2026-09-21 | $0.2404 | $0.2345 | $0.0059 | 151,233.0 | +0.81% |
| 2026-09-18 | $0.235 | $0.2279 | $0.0071 | 216,569.0 | +2.17% |
GEE Group Inc (JOB) 株の年ごとの株価履歴
この詳細な分析では、GEE Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、GEE Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $0.2285 | $0.205 | $0.0235 | 2,010,385.0 | -9.32% |
| 2026-09 | $0.26 | $0.225 | $0.035 | 4,320,592.0 | -10.48% |
| 2026-08 | $0.265 | $0.1923 | $0.0727 | 7,015,908.0 | +21.84% |
| 2026-07 | $0.222 | $0.205 | $0.017 | 3,493,862.0 | +0.29% |
| 2026-06 | $0.24 | $0.2047 | $0.0353 | 3,575,464.0 | -10.03% |
| 2026-05 | $0.2789 | $0.225 | $0.0539 | 6,475,623.0 | +3.55% |
| 2026-04 | $0.255 | $0.196 | $0.059 | 5,343,593.0 | -6.12% |
| 2026-03 | $0.2788 | $0.2215 | $0.0573 | 74,647,951.0 | +1.61% |
| 2026-02 | $0.255 | $0.209 | $0.046 | 3,508,765.0 | +0.34% |
| 2026-01 | $0.2708 | $0.1927 | $0.0781 | 9,936,174.0 | +20.71% |
2025年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.197 | $0.17 | $0.027 | 5,830,564.0 | +2.63% |
| 2025-11 | $0.2133 | $0.178 | $0.0353 | 6,888,036.0 | -2.06% |
| 2025-10 | $0.215 | $0.186 | $0.029 | 5,079,334.0 | -6.05% |
| 2025-09 | $0.2243 | $0.19 | $0.0343 | 5,575,188.0 | +5.35% |
| 2025-08 | $0.2145 | $0.191 | $0.0235 | 3,887,469.0 | -3.87% |
| 2025-07 | $0.2367 | $0.19 | $0.0467 | 2,909,313.0 | +3.71% |
| 2025-06 | $0.2075 | $0.18 | $0.0275 | 2,282,168.0 | +2.02% |
| 2025-05 | $0.2099 | $0.178 | $0.0319 | 2,777,471.0 | +4.16% |
| 2025-04 | $0.2079 | $0.173 | $0.0349 | 3,371,613.0 | -8.32% |
| 2025-03 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| 2025-02 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| 2025-01 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
2024年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
5.24%
1.09%
大文字化:
|
ボリューム (24 時間):