ストックスクリーナーアプリを入手
0.203
3.33%
-0.007
プレマーケット:
.20
-0.003
-1.48%
GEE Group Inc (JOB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $0.2125 | $0.203 | $0.0095 | 279,289.0 | -3.33% |
| 2025-09-24 | $0.213 | $0.2063 | $0.0067 | 137,308.0 | +0.00% |
| 2025-09-23 | $0.2111 | $0.2051 | $0.006 | 445,220.0 | +3.70% |
| 2025-09-22 | $0.2243 | $0.1933 | $0.031 | 503,866.0 | -3.57% |
| 2025-09-19 | $0.212 | $0.2068 | $0.0052 | 281,353.0 | +1.69% |
| 2025-09-18 | $0.21 | $0.2051 | $0.0049 | 133,200.0 | +0.24% |
| 2025-09-17 | $0.209 | $0.2042 | $0.0048 | 210,487.0 | -1.44% |
| 2025-09-16 | $0.2121 | $0.198 | $0.0141 | 307,829.0 | +2.20% |
| 2025-09-15 | $0.215 | $0.2032 | $0.0118 | 509,584.0 | -2.62% |
| 2025-09-12 | $0.2121 | $0.19 | $0.0221 | 907,171.0 | +10.53% |
| 2025-09-11 | $0.1944 | $0.19 | $0.0044 | 143,090.0 | -0.63% |
| 2025-09-10 | $0.195 | $0.19 | $0.005 | 44,955.0 | -0.62% |
| 2025-09-09 | $0.1925 | $0.19 | $0.0025 | 49,062.0 | +1.26% |
| 2025-09-08 | $0.1908 | $0.19 | $0.000849 | 98,809.0 | -0.05% |
| 2025-09-05 | $0.1937 | $0.19 | $0.0037 | 101,715.0 | -0.47% |
| 2025-09-04 | $0.1942 | $0.1905 | $0.0037 | 62,848.0 | -0.88% |
| 2025-09-03 | $0.1958 | $0.1901 | $0.0057 | 159,775.0 | -0.93% |
| 2025-09-02 | $0.20 | $0.194 | $0.006 | 409,433.0 | -0.87% |
| 2025-08-29 | $0.2048 | $0.1941 | $0.0107 | 819,846.0 | +1.03% |
| 2025-08-28 | $0.2019 | $0.1935 | $0.0084 | 160,083.0 | +0.21% |
| 2025-08-27 | $0.2019 | $0.1938 | $0.0081 | 229,383.0 | -3.10% |
GEE Group Inc (JOB) 株の年ごとの株価履歴
この詳細な分析では、GEE Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、GEE Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $0.2243 | $0.19 | $0.0343 | 5,064,283.0 | +3.47% |
| 2025-08 | $0.2145 | $0.191 | $0.0235 | 3,887,469.0 | -3.87% |
| 2025-07 | $0.2367 | $0.19 | $0.0467 | 2,909,313.0 | +3.71% |
| 2025-06 | $0.2075 | $0.18 | $0.0275 | 2,282,168.0 | +2.02% |
| 2025-05 | $0.2099 | $0.178 | $0.0319 | 2,777,471.0 | +4.16% |
| 2025-04 | $0.2079 | $0.173 | $0.0349 | 3,371,613.0 | -8.32% |
| 2025-03 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| 2025-02 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| 2025-01 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
2024年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
2023年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.55 | $0.4503 | $0.0997 | 4,334,215.0 | -7.88% |
| 2023-11 | $0.5867 | $0.5104 | $0.0763 | 3,054,811.0 | +1.12% |
| 2023-10 | $0.605 | $0.53 | $0.075 | 3,840,976.0 | -9.24% |
| 2023-09 | $0.63 | $0.5306 | $0.0994 | 6,940,930.0 | -0.17% |
| 2023-08 | $0.62 | $0.4175 | $0.2026 | 10,649,621.0 | +25.84% |
| 2023-07 | $0.5489 | $0.462 | $0.0869 | 5,371,797.0 | -8.06% |
| 2023-06 | $0.55 | $0.4601 | $0.0899 | 3,405,063.0 | +5.20% |
| 2023-05 | $0.5345 | $0.4508 | $0.0837 | 4,836,540.0 | -1.62% |
| 2023-04 | $0.519 | $0.3711 | $0.1479 | 7,106,832.0 | +19.28% |
| 2023-03 | $0.44 | $0.357 | $0.083 | 7,393,848.0 | -1.91% |
| 2023-02 | $0.54 | $0.3917 | $0.1483 | 13,774,407.0 | -15.72% |
| 2023-01 | $0.5585 | $0.465 | $0.0935 | 9,082,904.0 | +2.45% |
14.29%
大文字化:
|
ボリューム (24 時間):