0.2046
price down icon0.24%   -0.0005
after-market アフターアワーズ: .20 -0.0046 -2.25%
loading

GEE Group Inc (JOB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-17 $0.2078 $0.201 $0.0068 149,000.0 -0.24%
2025-10-16 $0.21 $0.2026 $0.0074 201,799.0 +0.29%
2025-10-15 $0.2122 $0.2022 $0.01 180,759.0 -0.10%
2025-10-14 $0.2064 $0.2026 $0.0038 178,421.0 +1.04%
2025-10-13 $0.2077 $0.2011 $0.0066 161,361.0 -0.69%
2025-10-10 $0.2099 $0.2011 $0.0088 310,928.0 -2.81%
2025-10-09 $0.2147 $0.2091 $0.0056 274,428.0 -0.05%
2025-10-08 $0.215 $0.206 $0.009 385,811.0 +1.50%
2025-10-07 $0.212 $0.2061 $0.0059 307,510.0 -1.48%
2025-10-06 $0.212 $0.206 $0.006 306,119.0 +0.96%
2025-10-03 $0.212 $0.2064 $0.0056 362,889.0 +0.78%
2025-10-02 $0.2099 $0.205 $0.0049 87,745.0 -0.77%
2025-10-01 $0.21 $0.2052 $0.0048 120,973.0 +0.63%
2025-09-30 $0.2101 $0.2058 $0.0043 331,953.0 -0.77%
2025-09-29 $0.2127 $0.2058 $0.0069 289,324.0 +1.21%
2025-09-26 $0.2098 $0.2001 $0.0097 168,917.0 +1.38%
2025-09-25 $0.2125 $0.203 $0.0095 279,289.0 -3.33%
2025-09-24 $0.213 $0.2063 $0.0067 137,308.0 +0.00%
2025-09-23 $0.2111 $0.2051 $0.006 445,220.0 +3.70%
2025-09-22 $0.2243 $0.1933 $0.031 503,866.0 -3.57%
2025-09-19 $0.212 $0.2068 $0.0052 281,353.0 +1.69%

GEE Group Inc (JOB) 株の年ごとの株価履歴

この詳細な分析では、GEE Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、GEE Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGEE Group Inc (JOB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.215 $0.201 $0.014 3,176,743.0 -1.02%
2025-09 $0.2243 $0.19 $0.0343 5,575,188.0 +5.35%
2025-08 $0.2145 $0.191 $0.0235 3,887,469.0 -3.87%
2025-07 $0.2367 $0.19 $0.0467 2,909,313.0 +3.71%
2025-06 $0.2075 $0.18 $0.0275 2,282,168.0 +2.02%
2025-05 $0.2099 $0.178 $0.0319 2,777,471.0 +4.16%
2025-04 $0.2079 $0.173 $0.0349 3,371,613.0 -8.32%
2025-03 $0.2341 $0.1813 $0.0528 4,450,157.0 -9.42%
2025-02 $0.2558 $0.2151 $0.0407 5,273,651.0 -3.17%
2025-01 $0.5091 $0.2047 $0.3044 218,500,362.0 +11.26%

2024年のGEE Group Inc (JOB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.26 $0.201 $0.059 7,148,670.0 -18.12%
2024-11 $0.2681 $0.2342 $0.0339 3,166,709.0 +0.92%
2024-10 $0.2666 $0.2437 $0.0229 3,905,844.0 -4.11%
2024-09 $0.28 $0.2327 $0.0473 3,914,020.0 -0.53%
2024-08 $0.3399 $0.2565 $0.0834 3,778,820.0 -22.00%
2024-07 $0.3359 $0.2904 $0.0455 4,827,152.0 +9.56%
2024-06 $0.378 $0.2413 $0.1367 8,561,600.0 -8.20%
2024-05 $0.37 $0.2977 $0.0723 6,332,353.0 +6.27%
2024-04 $0.368 $0.297 $0.071 3,958,890.0 -12.57%
2024-03 $0.3995 $0.3415 $0.058 4,269,818.0 -4.16%
2024-02 $0.4679 $0.34 $0.1279 7,630,770.0 -19.85%
2024-01 $0.51 $0.447 $0.063 2,440,786.0 -6.44%

2023年のGEE Group Inc (JOB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.55 $0.4503 $0.0997 4,334,215.0 -7.88%
2023-11 $0.5867 $0.5104 $0.0763 3,054,811.0 +1.12%
2023-10 $0.605 $0.53 $0.075 3,840,976.0 -9.24%
2023-09 $0.63 $0.5306 $0.0994 6,940,930.0 -0.17%
2023-08 $0.62 $0.4175 $0.2026 10,649,621.0 +25.84%
2023-07 $0.5489 $0.462 $0.0869 5,371,797.0 -8.06%
2023-06 $0.55 $0.4601 $0.0899 3,405,063.0 +5.20%
2023-05 $0.5345 $0.4508 $0.0837 4,836,540.0 -1.62%
2023-04 $0.519 $0.3711 $0.1479 7,106,832.0 +19.28%
2023-03 $0.44 $0.357 $0.083 7,393,848.0 -1.91%
2023-02 $0.54 $0.3917 $0.1483 13,774,407.0 -15.72%
2023-01 $0.5585 $0.465 $0.0935 9,082,904.0 +2.45%
$3.07
price up icon 1.99%
$12.28
price up icon 0.16%
$27.24
price down icon 1.38%
$41.62
price down icon 1.26%
$58.21
price down icon 0.09%
staffing_employment_services MAN
$33.71
price down icon 5.15%
大文字化:     |  ボリューム (24 時間):