ストックスクリーナーアプリを入手
0.1827
3.84%
-0.0073
アフターアワーズ：
.19
0.0073
+4.00%
GEE Group Inc (JOB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-07 | $0.1877 | $0.178 | $0.0097 | 553,842.0 | -3.84% |
| 2025-11-06 | $0.2133 | $0.1854 | $0.0279 | 2,433,208.0 | +3.83% |
| 2025-11-05 | $0.19 | $0.1819 | $0.0081 | 196,105.0 | -1.77% |
| 2025-11-04 | $0.1913 | $0.1842 | $0.0071 | 242,583.0 | -2.87% |
| 2025-11-03 | $0.1998 | $0.1913 | $0.0085 | 126,897.0 | -1.24% |
| 2025-10-31 | $0.1956 | $0.19 | $0.0056 | 390,423.0 | -0.92% |
| 2025-10-30 | $0.2003 | $0.1931 | $0.0072 | 232,005.0 | -2.20% |
| 2025-10-29 | $0.204 | $0.1979 | $0.0061 | 90,130.0 | +0.20% |
| 2025-10-28 | $0.20 | $0.1931 | $0.0069 | 239,369.0 | +2.46% |
| 2025-10-27 | $0.206 | $0.186 | $0.02 | 468,586.0 | -5.24% |
| 2025-10-24 | $0.2079 | $0.2059 | $0.002 | 100,557.0 | -0.19% |
| 2025-10-23 | $0.2075 | $0.2034 | $0.0041 | 108,886.0 | +0.44% |
| 2025-10-22 | $0.2079 | $0.2037 | $0.0042 | 127,225.0 | -0.10% |
| 2025-10-21 | $0.2078 | $0.20 | $0.0078 | 138,157.0 | +2.14% |
| 2025-10-20 | $0.206 | $0.2012 | $0.00485 | 156,253.0 | -1.56% |
| 2025-10-17 | $0.2078 | $0.201 | $0.0068 | 149,000.0 | -0.24% |
| 2025-10-16 | $0.21 | $0.2026 | $0.0074 | 201,799.0 | +0.29% |
| 2025-10-15 | $0.2122 | $0.2022 | $0.01 | 180,759.0 | -0.10% |
| 2025-10-14 | $0.2064 | $0.2026 | $0.0038 | 178,421.0 | +1.04% |
| 2025-10-13 | $0.2077 | $0.2011 | $0.0066 | 161,361.0 | -0.69% |
GEE Group Inc (JOB) 株の年ごとの株価履歴
この詳細な分析では、GEE Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、GEE Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $0.2133 | $0.178 | $0.0353 | 4,106,477.0 | -5.92% |
| 2025-10 | $0.215 | $0.186 | $0.029 | 5,079,334.0 | -6.05% |
| 2025-09 | $0.2243 | $0.19 | $0.0343 | 5,575,188.0 | +5.35% |
| 2025-08 | $0.2145 | $0.191 | $0.0235 | 3,887,469.0 | -3.87% |
| 2025-07 | $0.2367 | $0.19 | $0.0467 | 2,909,313.0 | +3.71% |
| 2025-06 | $0.2075 | $0.18 | $0.0275 | 2,282,168.0 | +2.02% |
| 2025-05 | $0.2099 | $0.178 | $0.0319 | 2,777,471.0 | +4.16% |
| 2025-04 | $0.2079 | $0.173 | $0.0349 | 3,371,613.0 | -8.32% |
| 2025-03 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| 2025-02 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| 2025-01 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
2024年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
2023年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.55 | $0.4503 | $0.0997 | 4,334,215.0 | -7.88% |
| 2023-11 | $0.5867 | $0.5104 | $0.0763 | 3,054,811.0 | +1.12% |
| 2023-10 | $0.605 | $0.53 | $0.075 | 3,840,976.0 | -9.24% |
| 2023-09 | $0.63 | $0.5306 | $0.0994 | 6,940,930.0 | -0.17% |
| 2023-08 | $0.62 | $0.4175 | $0.2026 | 10,649,621.0 | +25.84% |
| 2023-07 | $0.5489 | $0.462 | $0.0869 | 5,371,797.0 | -8.06% |
| 2023-06 | $0.55 | $0.4601 | $0.0899 | 3,405,063.0 | +5.20% |
| 2023-05 | $0.5345 | $0.4508 | $0.0837 | 4,836,540.0 | -1.62% |
| 2023-04 | $0.519 | $0.3711 | $0.1479 | 7,106,832.0 | +19.28% |
| 2023-03 | $0.44 | $0.357 | $0.083 | 7,393,848.0 | -1.91% |
| 2023-02 | $0.54 | $0.3917 | $0.1483 | 13,774,407.0 | -15.72% |
| 2023-01 | $0.5585 | $0.465 | $0.0935 | 9,082,904.0 | +2.45% |
2.77%
2.83%
大文字化:
|
ボリューム (24 時間):