ストックスクリーナーアプリを入手
0.2588
3.52%
0.0088
プレマーケット:
.26
0.0012
+0.46%
GEE Group Inc (JOB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-04 | $0.2632 | $0.2438 | $0.0194 | 399,522.0 | +3.52% |
| 2024-11-01 | $0.2531 | $0.2451 | $0.008 | 47,833.0 | +0.04% |
| 2024-10-31 | $0.25 | $0.245 | $0.005 | 68,857.0 | +0.04% |
| 2024-10-30 | $0.2535 | $0.249 | $0.0045 | 56,933.0 | -1.38% |
| 2024-10-29 | $0.2598 | $0.2474 | $0.0124 | 95,533.0 | -2.28% |
| 2024-10-28 | $0.2606 | $0.2451 | $0.0155 | 131,791.0 | +3.06% |
| 2024-10-25 | $0.2608 | $0.2437 | $0.0171 | 240,401.0 | -3.01% |
| 2024-10-24 | $0.2665 | $0.2589 | $0.0076 | 224,782.0 | -0.61% |
| 2024-10-23 | $0.2666 | $0.26 | $0.0066 | 332,294.0 | -0.04% |
| 2024-10-22 | $0.2642 | $0.259 | $0.0052 | 70,886.0 | +0.77% |
| 2024-10-21 | $0.2638 | $0.255 | $0.0088 | 141,599.0 | -0.42% |
| 2024-10-18 | $0.2644 | $0.2559 | $0.0085 | 131,704.0 | +0.04% |
| 2024-10-17 | $0.2642 | $0.2545 | $0.0097 | 264,913.0 | -0.76% |
| 2024-10-16 | $0.2645 | $0.254 | $0.0105 | 119,857.0 | +1.55% |
| 2024-10-15 | $0.2657 | $0.2535 | $0.0122 | 279,165.0 | -1.04% |
| 2024-10-14 | $0.2621 | $0.2529 | $0.0092 | 116,425.0 | -0.50% |
| 2024-10-11 | $0.2659 | $0.26 | $0.0059 | 149,360.0 | -0.80% |
| 2024-10-10 | $0.265 | $0.2549 | $0.0101 | 257,443.0 | +2.25% |
| 2024-10-09 | $0.265 | $0.2567 | $0.0083 | 131,466.0 | -1.15% |
| 2024-10-08 | $0.2632 | $0.253 | $0.0102 | 165,469.0 | +0.35% |
GEE Group Inc (JOB) 株の年ごとの株価履歴
この詳細な分析では、GEE Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、GEE Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.2632 | $0.2438 | $0.0194 | 846,877.0 | +3.56% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
2023年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.55 | $0.4503 | $0.0997 | 4,334,215.0 | -7.88% |
| 2023-11 | $0.5867 | $0.5104 | $0.0763 | 3,054,811.0 | +1.12% |
| 2023-10 | $0.605 | $0.53 | $0.075 | 3,840,976.0 | -9.24% |
| 2023-09 | $0.63 | $0.5306 | $0.0994 | 6,940,930.0 | -0.17% |
| 2023-08 | $0.62 | $0.4175 | $0.2026 | 10,649,621.0 | +25.84% |
| 2023-07 | $0.5489 | $0.462 | $0.0869 | 5,371,797.0 | -8.06% |
| 2023-06 | $0.55 | $0.4601 | $0.0899 | 3,405,063.0 | +5.20% |
| 2023-05 | $0.5345 | $0.4508 | $0.0837 | 4,836,540.0 | -1.62% |
| 2023-04 | $0.519 | $0.3711 | $0.1479 | 7,106,832.0 | +19.28% |
| 2023-03 | $0.44 | $0.357 | $0.083 | 7,393,848.0 | -1.91% |
| 2023-02 | $0.54 | $0.3917 | $0.1483 | 13,774,407.0 | -15.72% |
| 2023-01 | $0.5585 | $0.465 | $0.0935 | 9,082,904.0 | +2.45% |
2022年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.80 | $0.4644 | $0.3356 | 14,417,893.0 | -38.75% |
| 2022-11 | $0.80 | $0.64 | $0.16 | 8,067,254.0 | +26.94% |
| 2022-10 | $0.6825 | $0.59 | $0.0925 | 4,203,639.0 | -0.13% |
| 2022-09 | $0.7761 | $0.57 | $0.2061 | 7,697,794.0 | -12.36% |
| 2022-08 | $0.7536 | $0.511 | $0.2426 | 19,735,014.0 | +26.89% |
| 2022-07 | $0.608 | $0.522 | $0.086 | 4,086,581.0 | +8.70% |
| 2022-06 | $0.6197 | $0.503 | $0.1167 | 4,478,283.0 | -10.25% |
| 2022-05 | $0.6369 | $0.54 | $0.0969 | 9,314,737.0 | -8.77% |
| 2022-04 | $0.65 | $0.5373 | $0.1127 | 9,686,625.0 | +15.45% |
| 2022-03 | $0.6086 | $0.5013 | $0.1073 | 10,573,642.0 | +0.40% |
| 2022-02 | $0.63 | $0.4901 | $0.1399 | 16,445,648.0 | +8.23% |
| 2022-01 | $0.6197 | $0.465 | $0.1547 | 19,968,263.0 | -10.84% |
0.95%
1.63%
大文字化:
|
ボリューム (24 時間):