ストックスクリーナーアプリを入手
0.2525
2.13%
-0.0055
GEE Group Inc (JOB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.26 | $0.2514 | $0.00859 | 69,388.0 | -2.13% |
| 2024-11-26 | $0.26 | $0.2519 | $0.0081 | 51,539.0 | +3.61% |
| 2024-11-25 | $0.2644 | $0.2478 | $0.0166 | 177,917.0 | -0.40% |
| 2024-11-22 | $0.2644 | $0.245 | $0.0194 | 427,971.0 | +1.71% |
| 2024-11-21 | $0.2585 | $0.2398 | $0.0187 | 166,410.0 | -1.60% |
| 2024-11-20 | $0.2547 | $0.24 | $0.0147 | 110,357.0 | +1.13% |
| 2024-11-19 | $0.2584 | $0.2389 | $0.0195 | 178,210.0 | +2.07% |
| 2024-11-18 | $0.2523 | $0.2342 | $0.0181 | 133,944.0 | +1.13% |
| 2024-11-15 | $0.2546 | $0.2382 | $0.0164 | 272,584.0 | -5.04% |
| 2024-11-14 | $0.2574 | $0.25 | $0.0074 | 102,981.0 | -2.51% |
| 2024-11-13 | $0.26 | $0.25 | $0.01 | 78,590.0 | -0.81% |
| 2024-11-12 | $0.261 | $0.25 | $0.011 | 75,968.0 | -0.15% |
| 2024-11-11 | $0.265 | $0.2579 | $0.0071 | 71,993.0 | -1.51% |
| 2024-11-08 | $0.2681 | $0.2564 | $0.0117 | 168,765.0 | +1.53% |
| 2024-11-07 | $0.2655 | $0.2561 | $0.0094 | 52,082.0 | -0.91% |
| 2024-11-06 | $0.2653 | $0.2524 | $0.0129 | 318,880.0 | +3.38% |
| 2024-11-05 | $0.255 | $0.25 | $0.005 | 146,615.0 | -1.55% |
| 2024-11-04 | $0.2632 | $0.2438 | $0.0194 | 399,522.0 | +3.52% |
| 2024-11-01 | $0.2531 | $0.2451 | $0.008 | 47,833.0 | +0.04% |
| 2024-10-31 | $0.25 | $0.245 | $0.005 | 68,857.0 | +0.04% |
| 2024-10-30 | $0.2535 | $0.249 | $0.0045 | 56,933.0 | -1.38% |
| 2024-10-29 | $0.2598 | $0.2474 | $0.0124 | 95,533.0 | -2.28% |
GEE Group Inc (JOB) 株の年ごとの株価履歴
この詳細な分析では、GEE Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、GEE Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,120,937.0 | +1.04% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
2023年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.55 | $0.4503 | $0.0997 | 4,334,215.0 | -7.88% |
| 2023-11 | $0.5867 | $0.5104 | $0.0763 | 3,054,811.0 | +1.12% |
| 2023-10 | $0.605 | $0.53 | $0.075 | 3,840,976.0 | -9.24% |
| 2023-09 | $0.63 | $0.5306 | $0.0994 | 6,940,930.0 | -0.17% |
| 2023-08 | $0.62 | $0.4175 | $0.2026 | 10,649,621.0 | +25.84% |
| 2023-07 | $0.5489 | $0.462 | $0.0869 | 5,371,797.0 | -8.06% |
| 2023-06 | $0.55 | $0.4601 | $0.0899 | 3,405,063.0 | +5.20% |
| 2023-05 | $0.5345 | $0.4508 | $0.0837 | 4,836,540.0 | -1.62% |
| 2023-04 | $0.519 | $0.3711 | $0.1479 | 7,106,832.0 | +19.28% |
| 2023-03 | $0.44 | $0.357 | $0.083 | 7,393,848.0 | -1.91% |
| 2023-02 | $0.54 | $0.3917 | $0.1483 | 13,774,407.0 | -15.72% |
| 2023-01 | $0.5585 | $0.465 | $0.0935 | 9,082,904.0 | +2.45% |
2022年のGEE Group Inc (JOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.80 | $0.4644 | $0.3356 | 14,417,893.0 | -38.75% |
| 2022-11 | $0.80 | $0.64 | $0.16 | 8,067,254.0 | +26.94% |
| 2022-10 | $0.6825 | $0.59 | $0.0925 | 4,203,639.0 | -0.13% |
| 2022-09 | $0.7761 | $0.57 | $0.2061 | 7,697,794.0 | -12.36% |
| 2022-08 | $0.7536 | $0.511 | $0.2426 | 19,735,014.0 | +26.89% |
| 2022-07 | $0.608 | $0.522 | $0.086 | 4,086,581.0 | +8.70% |
| 2022-06 | $0.6197 | $0.503 | $0.1167 | 4,478,283.0 | -10.25% |
| 2022-05 | $0.6369 | $0.54 | $0.0969 | 9,314,737.0 | -8.77% |
| 2022-04 | $0.65 | $0.5373 | $0.1127 | 9,686,625.0 | +15.45% |
| 2022-03 | $0.6086 | $0.5013 | $0.1073 | 10,573,642.0 | +0.40% |
| 2022-02 | $0.63 | $0.4901 | $0.1399 | 16,445,648.0 | +8.23% |
| 2022-01 | $0.6197 | $0.465 | $0.1547 | 19,968,263.0 | -10.84% |
0.41%
1.28%
大文字化:
|
ボリューム (24 時間):