Janus Henderson Mortgage Backed Securities Etf (JMBS)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Janus Henderson Mortgage Backed Securities Etf (JMBS) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-16	$42.99	$42.77	$0.225	2,227,582.0	+0.00%
2026-10-15	$43.13	$42.76	$0.375	1,368,193.0	+0.52%
2026-10-14	$42.66	$42.26	$0.405	951,613.0	+0.14%
2026-10-13	$42.59	$42.49	$0.10	1,355,778.0	+0.19%
2026-10-12	$42.49	$42.44	$0.055	1,447,315.0	+0.02%
2026-10-09	$42.48	$42.30	$0.18	1,688,466.0	+0.05%
2026-10-08	$42.49	$42.09	$0.40	2,204,115.0	+0.62%
2026-10-07	$42.31	$41.93	$0.38	1,432,049.0	-0.14%
2026-10-06	$42.33	$42.15	$0.18	661,284.0	+0.19%
2026-10-05	$42.26	$42.06	$0.20	616,049.0	-0.27%
2026-10-02	$42.60	$42.26	$0.3447	1,114,423.0	-0.25%
2026-10-01	$42.48	$42.09	$0.39	1,208,423.0	+0.33%
2026-09-30	$42.42	$42.13	$0.2905	998,116.0	-0.49%
2026-09-29	$42.57	$42.29	$0.277	1,378,766.0	-0.33%
2026-09-28	$42.75	$42.51	$0.245	925,906.0	-0.61%
2026-09-25	$42.94	$42.61	$0.33	1,451,467.0	+0.47%
2026-09-24	$43.15	$42.66	$0.495	1,227,379.0	-0.91%
2026-09-23	$43.46	$42.94	$0.52	1,254,407.0	-1.08%
2026-09-22	$43.61	$43.44	$0.175	1,058,661.0	-0.07%
2026-09-21	$43.59	$43.50	$0.0898	571,116.0	+0.39%
2026-09-18	$43.47	$43.38	$0.09	1,005,795.0	-0.57%

Janus Henderson Mortgage Backed Securities Etf (JMBS) 株の年ごとの株価履歴

この詳細な分析では、Janus Henderson Mortgage Backed Securities Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJMBS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Janus Henderson Mortgage Backed Securities Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のJanus Henderson Mortgage Backed Securities Etf (JMBS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$43.13	$41.93	$1.20	16,275,290.0	+1.40%
2026-09	$44.23	$42.13	$2.10	19,248,534.0	-4.37%
2026-08	$44.72	$44.12	$0.605	13,161,406.0	+0.16%
2026-07	$45.04	$44.05	$0.9851	13,855,472.0	-1.93%
2026-06	$45.43	$44.70	$0.73	15,101,286.0	-0.27%
2026-05	$45.48	$44.42	$1.06	12,301,149.0	-0.13%
2026-04	$45.80	$45.13	$0.6688	12,915,501.0	-0.02%
2026-03	$46.17	$44.76	$1.41	21,898,221.0	-2.40%
2026-02	$46.39	$45.59	$0.80	15,596,788.0	+1.18%
2026-01	$46.05	$45.58	$0.4699	31,211,086.0	+0.13%

2025年のJanus Henderson Mortgage Backed Securities Etf (JMBS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$45.88	$45.46	$0.4193	12,490,040.0	-0.37%
2025-11	$46.05	$45.51	$0.55	10,028,465.0	+0.20%
2025-10	$46.20	$45.48	$0.715	14,866,082.0	+0.46%
2025-09	$46.08	$44.92	$1.16	10,844,010.0	+0.82%
2025-08	$45.35	$44.73	$0.6188	22,641,148.0	+1.39%
2025-07	$44.91	$44.30	$0.61	23,467,381.0	-0.82%
2025-06	$45.08	$43.98	$1.10	10,749,999.0	+1.40%
2025-05	$45.05	$43.79	$1.26	11,089,257.0	-1.49%
2025-04	$45.78	$43.59	$2.19	20,801,735.0	-0.22%
2025-03	$45.37	$44.78	$0.585	14,416,567.0	-0.48%
2025-02	$45.42	$43.93	$1.49	10,667,868.0	+2.11%
2025-01	$44.62	$43.45	$1.17	13,722,187.0	+0.68%

2024年のJanus Henderson Mortgage Backed Securities Etf (JMBS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$45.39	$43.91	$1.48	14,249,122.0	-2.62%
2024-11	$45.44	$44.42	$1.02	9,493,457.0	+1.00%
2024-10	$46.74	$44.82	$1.92	9,793,634.0	-3.56%
2024-09	$47.06	$46.16	$0.90	7,245,098.0	+0.82%
2024-08	$46.60	$45.61	$0.99	8,515,755.0	+1.27%
2024-07	$45.71	$44.03	$1.68	7,947,836.0	+2.33%
2024-06	$45.06	$44.20	$0.8579	5,648,682.0	+0.79%
2024-05	$44.84	$43.40	$1.44	8,606,630.0	+1.63%
2024-04	$44.80	$43.45	$1.34	10,528,633.0	-3.35%
2024-03	$45.40	$44.50	$0.90	8,121,576.0	+0.56%
2024-02	$46.05	$44.40	$1.65	8,740,182.0	-2.18%
2024-01	$46.09	$45.15	$0.9399	10,581,391.0	-0.20%