loading

Nuveen Mortgage And Income Fund (JLS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $18.30 $18.10 $0.20 67,791.0 +1.22%
2025-04-01 $18.84 $17.99 $0.85 196,381.0 -3.73%
2025-03-31 $18.86 $18.69 $0.1701 24,410.0 +0.00%
2025-03-28 $18.82 $18.70 $0.1199 11,702.0 +0.16%
2025-03-27 $18.87 $18.71 $0.155 6,457.0 -0.21%
2025-03-26 $18.83 $18.75 $0.0799 8,382.0 -0.11%
2025-03-25 $18.87 $18.78 $0.0947 10,467.0 +0.16%
2025-03-24 $18.85 $18.67 $0.1848 5,407.0 +0.13%
2025-03-21 $18.77 $18.61 $0.1555 23,784.0 +0.35%
2025-03-20 $18.70 $18.63 $0.07 7,900.0 +0.43%
2025-03-19 $18.69 $18.60 $0.09 9,778.0 -0.53%
2025-03-18 $18.85 $18.65 $0.1955 12,643.0 -0.53%
2025-03-17 $18.89 $18.80 $0.0897 10,637.0 -0.21%
2025-03-14 $19.10 $18.65 $0.4504 7,285.0 -0.87%
2025-03-13 $19.05 $18.93 $0.12 10,413.0 -0.24%
2025-03-12 $19.10 $18.97 $0.1253 11,291.0 +0.11%
2025-03-11 $19.17 $19.00 $0.17 11,966.0 -0.21%
2025-03-10 $19.25 $18.87 $0.38 22,657.0 +0.58%
2025-03-07 $19.09 $18.91 $0.185 19,101.0 +0.05%
2025-03-06 $19.01 $18.85 $0.1599 12,879.0 -0.26%
2025-03-05 $19.14 $18.97 $0.1696 22,396.0 +0.05%
2025-03-04 $19.02 $18.95 $0.07 20,396.0 -0.05%

Nuveen Mortgage And Income Fund (JLS) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Mortgage And Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Mortgage And Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Mortgage And Income Fund (JLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $18.84 $17.99 $0.85 331,963.0 -2.56%
2025-03 $19.25 $18.60 $0.65 292,039.0 -1.47%
2025-02 $19.06 $18.56 $0.50 318,246.0 +2.04%
2025-01 $18.79 $18.05 $0.74 360,651.0 +3.72%

2024年のNuveen Mortgage And Income Fund (JLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.15 $17.88 $1.27 322,856.0 -1.85%
2024-11 $18.56 $17.90 $0.6599 251,148.0 +0.82%
2024-10 $18.90 $17.95 $0.9499 480,666.0 -1.09%
2024-09 $18.64 $17.95 $0.69 487,849.0 +0.93%
2024-08 $18.48 $17.75 $0.73 651,739.0 +0.27%
2024-07 $18.45 $17.76 $0.69 686,382.0 +1.05%
2024-06 $18.30 $17.39 $0.91 272,374.0 +3.21%
2024-05 $17.73 $16.92 $0.81 332,165.0 +0.26%
2024-04 $17.90 $16.98 $0.92 368,516.0 -1.94%
2024-03 $17.97 $17.34 $0.63 249,733.0 +1.49%
2024-02 $17.50 $16.61 $0.8899 903,364.0 +2.28%
2024-01 $17.50 $16.64 $0.86 432,157.0 +1.36%

2023年のNuveen Mortgage And Income Fund (JLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.73 $16.30 $1.43 731,224.0 +3.05%
2023-11 $16.70 $15.69 $1.01 400,194.0 +1.36%
2023-10 $16.48 $15.48 $1.00 339,856.0 +1.76%
2023-09 $16.54 $15.74 $0.8034 163,423.0 -2.52%
2023-08 $16.74 $16.12 $0.62 195,912.0 +0.36%
2023-07 $16.54 $15.99 $0.55 146,007.0 +0.69%
2023-06 $16.19 $15.82 $0.37 163,689.0 +1.64%
2023-05 $16.05 $15.70 $0.35 216,947.0 -0.69%
2023-04 $16.20 $15.82 $0.38 126,170.0 +0.06%
2023-03 $16.97 $15.75 $1.22 265,362.0 -3.62%
2023-02 $17.63 $16.53 $1.10 225,573.0 -2.30%
2023-01 $17.01 $15.96 $1.05 266,027.0 +4.76%
$4.94
price up icon 2.70%
closed_end_fund_debt GOF
$15.66
price up icon 1.03%
closed_end_fund_debt NZF
$12.27
price down icon 0.65%
closed_end_fund_debt JPC
$7.93
price down icon 0.13%
closed_end_fund_debt CSQ
$16.42
price up icon 1.05%
closed_end_fund_debt PTY
$14.52
price up icon 0.14%
大文字化:     |  ボリューム (24 時間):