John Hancock Multifactor Developed International Etf (JHMD)

概要ニュース株価時系列ディスカッション予測株の配当実績

John Hancock Multifactor Developed International Etf (JHMD) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-16	$44.84	$44.24	$0.60	63,049.0	-0.20%
2026-10-15	$44.41	$44.03	$0.3757	139,147.0	+0.75%
2026-10-14	$44.14	$43.88	$0.2606	50,180.0	-0.52%
2026-10-13	$44.40	$44.12	$0.2799	123,628.0	+0.61%
2026-10-12	$44.17	$43.98	$0.1932	232,022.0	-0.14%
2026-10-09	$44.23	$43.91	$0.32	121,245.0	+0.52%
2026-10-08	$43.97	$43.59	$0.3826	58,055.0	-0.43%
2026-10-07	$44.11	$43.86	$0.2501	83,653.0	-1.14%
2026-10-06	$44.73	$44.45	$0.2798	44,602.0	+0.32%
2026-10-05	$44.50	$43.99	$0.51	66,801.0	-0.07%
2026-10-02	$44.62	$44.19	$0.43	597,069.0	+1.23%
2026-10-01	$44.16	$43.67	$0.4925	70,786.0	-0.99%
2026-09-30	$44.84	$44.31	$0.5323	103,792.0	-0.85%
2026-09-29	$44.82	$44.49	$0.33	53,316.0	-0.75%
2026-09-28	$45.17	$44.79	$0.385	69,421.0	-0.42%
2026-09-25	$45.28	$44.91	$0.3699	78,823.0	+0.82%
2026-09-24	$45.12	$44.56	$0.5573	211,262.0	+0.07%
2026-09-23	$45.18	$44.71	$0.47	175,325.0	-1.76%
2026-09-22	$45.78	$45.40	$0.385	161,894.0	+0.27%
2026-09-21	$45.63	$45.23	$0.405	124,837.0	+0.89%
2026-09-18	$45.17	$44.90	$0.27	48,648.0	-1.25%

John Hancock Multifactor Developed International Etf (JHMD) 株の年ごとの株価履歴

この詳細な分析では、John Hancock Multifactor Developed International Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJHMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、John Hancock Multifactor Developed International Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のJohn Hancock Multifactor Developed International Etf (JHMD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$44.84	$43.59	$1.25	1,650,237.0	-0.09%
2026-09	$46.67	$44.31	$2.36	1,995,037.0	-3.86%
2026-08	$46.80	$45.44	$1.36	1,450,275.0	+1.36%
2026-07	$45.83	$43.73	$2.09	1,963,774.0	+2.48%
2026-06	$46.00	$43.61	$2.39	1,343,084.0	-1.75%
2026-05	$45.54	$43.45	$2.09	2,981,929.0	+1.69%
2026-04	$45.67	$41.99	$3.68	2,053,887.0	+4.91%
2026-03	$45.11	$40.59	$4.52	3,036,270.0	-7.33%
2026-02	$46.03	$43.53	$2.50	3,795,667.0	+4.72%
2026-01	$44.23	$41.61	$2.62	3,060,196.0	+5.13%

2025年のJohn Hancock Multifactor Developed International Etf (JHMD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$42.27	$40.66	$1.61	4,309,419.0	+1.99%
2025-11	$41.34	$39.12	$2.22	1,297,061.0	+1.29%
2025-10	$40.90	$39.33	$1.57	1,459,549.0	+0.82%
2025-09	$40.30	$38.68	$1.62	1,137,659.0	+1.52%
2025-08	$40.24	$37.38	$2.86	1,250,984.0	+4.47%
2025-07	$39.31	$37.58	$1.73	1,159,309.0	-1.50%
2025-06	$38.72	$37.36	$1.36	920,416.0	+0.84%
2025-05	$38.29	$36.01	$2.28	1,585,911.0	+4.57%
2025-04	$38.08	$30.98	$7.10	3,645,689.0	+3.83%
2025-03	$36.27	$34.63	$1.64	1,519,088.0	+0.52%
2025-02	$35.36	$32.82	$2.54	2,988,457.0	+3.76%
2025-01	$33.96	$31.44	$2.52	2,181,922.0	+4.49%

2024年のJohn Hancock Multifactor Developed International Etf (JHMD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$34.15	$31.89	$2.26	1,114,403.0	-4.33%
2024-11	$34.07	$32.57	$1.50	429,314.0	-0.18%
2024-10	$35.46	$33.25	$2.21	668,213.0	-5.06%
2024-09	$35.94	$33.75	$2.19	1,540,716.0	+0.83%
2024-08	$35.31	$31.18	$4.13	926,724.0	+2.81%
2024-07	$34.76	$33.22	$1.54	1,646,241.0	+2.28%
2024-06	$35.88	$32.75	$3.13	1,782,419.0	-4.28%
2024-05	$35.24	$33.14	$2.10	1,217,655.0	+4.59%
2024-04	$34.57	$32.87	$1.70	1,231,481.0	-3.53%
2024-03	$34.67	$33.26	$1.41	1,327,926.0	+4.01%
2024-02	$33.34	$31.81	$1.53	1,167,473.0	+2.37%
2024-01	$32.73	$31.46	$1.27	2,719,149.0	-0.54%