21.48
price down icon0.59%   -0.1276
after-market アフターアワーズ: 21.48
loading

John Hancock Mortgage Backed Securities Etf (JHMB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $21.56 $21.45 $0.11 18,522.0 -0.59%
2025-06-05 $21.65 $21.57 $0.0826 65,658.0 -0.01%
2025-06-04 $21.66 $21.57 $0.09 37,004.0 +0.63%
2025-06-03 $21.54 $21.46 $0.08 67,081.0 -0.39%
2025-06-02 $21.59 $21.53 $0.0583 13,404.0 -0.14%
2025-05-30 $21.61 $21.54 $0.07 18,731.0 +0.21%
2025-05-29 $21.56 $21.52 $0.045 20,979.0 +0.28%
2025-05-28 $21.50 $21.44 $0.06 11,793.0 -0.39%
2025-05-27 $21.65 $21.50 $0.1483 42,288.0 +0.37%
2025-05-23 $21.51 $21.44 $0.07 25,546.0 +0.21%
2025-05-22 $21.47 $21.36 $0.105 22,794.0 -0.07%
2025-05-21 $21.58 $21.41 $0.17 25,753.0 -0.42%
2025-05-20 $21.58 $21.55 $0.0299 12,422.0 -0.25%
2025-05-19 $21.60 $21.51 $0.0949 22,814.0 -0.05%
2025-05-16 $21.64 $21.60 $0.04 89,727.0 +0.07%
2025-05-15 $21.60 $21.52 $0.08 44,036.0 +0.56%
2025-05-14 $21.57 $21.48 $0.09 38,304.0 -0.30%
2025-05-13 $21.59 $21.52 $0.0681 29,605.0 -0.21%
2025-05-12 $21.64 $21.59 $0.05 24,770.0 -0.30%
2025-05-09 $21.69 $21.66 $0.035 94,297.0 +0.00%
2025-05-08 $21.77 $21.64 $0.125 52,643.0 -0.55%
2025-05-07 $21.77 $21.72 $0.0548 15,936.0 +0.30%

John Hancock Mortgage Backed Securities Etf (JHMB) 株の年ごとの株価履歴

この詳細な分析では、John Hancock Mortgage Backed Securities Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJHMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、John Hancock Mortgage Backed Securities Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のJohn Hancock Mortgage Backed Securities Etf (JHMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $21.66 $21.45 $0.21 220,191.0 -0.51%
2025-05 $21.90 $21.36 $0.535 702,317.0 -1.22%
2025-04 $22.39 $21.29 $1.11 1,250,107.0 -0.15%
2025-03 $22.05 $21.70 $0.35 2,201,540.0 -0.43%
2025-02 $22.00 $21.41 $0.585 532,753.0 +2.23%
2025-01 $21.68 $21.13 $0.55 607,984.0 +0.07%

2024年のJohn Hancock Mortgage Backed Securities Etf (JHMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.11 $21.29 $0.82 454,573.0 -2.06%
2024-11 $21.91 $21.57 $0.3401 536,607.0 +0.88%
2024-10 $22.52 $21.60 $0.92 751,898.0 -2.91%
2024-09 $22.79 $22.20 $0.59 223,054.0 +0.80%
2024-08 $22.41 $22.02 $0.39 90,286.0 +1.19%
2024-07 $21.91 $21.34 $0.5718 205,149.0 +1.92%
2024-06 $21.73 $21.31 $0.42 45,124.0 +0.99%
2024-05 $21.56 $20.97 $0.59 92,716.0 +1.56%
2024-04 $21.64 $20.92 $0.72 47,212.0 -2.84%
2024-03 $21.76 $21.35 $0.4061 97,388.0 +0.75%
2024-02 $21.95 $21.22 $0.73 599,893.0 -1.57%
2024-01 $21.83 $21.49 $0.3399 71,707.0 -0.15%

2023年のJohn Hancock Mortgage Backed Securities Etf (JHMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.89 $21.12 $0.765 527,542.0 +3.24%
2023-11 $21.27 $20.37 $0.90 317,832.0 +4.03%
2023-10 $20.76 $20.20 $0.5601 65,391.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):