loading

John Hancock Investors Trust (JHI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $13.99 $13.84 $0.15 16,763.0 -0.43%
2025-07-03 $14.01 $13.77 $0.24 24,448.0 -0.21%
2025-07-02 $13.98 $13.90 $0.08 16,597.0 +0.65%
2025-07-01 $13.96 $13.84 $0.12 34,023.0 +0.33%
2025-06-30 $13.94 $13.75 $0.19 29,915.0 +0.62%
2025-06-27 $13.76 $13.68 $0.08 21,261.0 +0.73%
2025-06-26 $13.69 $13.55 $0.14 9,258.0 +0.37%
2025-06-25 $13.61 $13.56 $0.05 12,807.0 +0.44%
2025-06-24 $13.60 $13.54 $0.06 11,963.0 +0.30%
2025-06-23 $13.58 $13.46 $0.12 12,621.0 +0.15%
2025-06-20 $13.56 $13.45 $0.1141 6,328.0 +0.15%
2025-06-18 $13.50 $13.45 $0.0496 9,357.0 +0.15%
2025-06-17 $13.54 $13.41 $0.125 9,924.0 -0.07%
2025-06-16 $13.54 $13.45 $0.0942 7,817.0 +0.30%
2025-06-13 $13.58 $13.42 $0.1624 16,748.0 -0.45%
2025-06-12 $13.51 $13.34 $0.17 46,847.0 -1.17%
2025-06-11 $13.65 $13.59 $0.06 25,006.0 +0.66%
2025-06-10 $13.58 $13.54 $0.04 12,406.0 -0.07%

John Hancock Investors Trust (JHI) 株の年ごとの株価履歴

この詳細な分析では、John Hancock Investors Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJHI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、John Hancock Investors Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のJohn Hancock Investors Trust (JHI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $14.01 $13.77 $0.24 108,594.0 +0.33%
2025-06 $13.94 $13.34 $0.60 402,528.0 +3.32%
2025-05 $13.53 $13.15 $0.3794 313,520.0 +1.79%
2025-04 $13.66 $11.61 $2.05 674,131.0 -2.98%
2025-03 $14.14 $13.42 $0.7256 406,075.0 -3.55%
2025-02 $14.24 $14.00 $0.2363 269,424.0 +0.21%
2025-01 $14.17 $13.77 $0.405 330,975.0 +2.63%

2024年のJohn Hancock Investors Trust (JHI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $14.45 $13.65 $0.80 411,472.0 -3.87%
2024-11 $14.32 $14.00 $0.32 323,371.0 +0.57%
2024-10 $14.48 $14.00 $0.4799 574,001.0 +0.57%
2024-09 $14.15 $13.56 $0.59 549,959.0 +2.55%
2024-08 $13.75 $13.27 $0.478 453,219.0 +1.26%
2024-07 $13.55 $13.23 $0.32 313,511.0 +1.80%
2024-06 $13.56 $13.20 $0.36 295,789.0 -1.04%
2024-05 $13.85 $13.28 $0.5732 426,665.0 +1.43%
2024-04 $13.26 $12.89 $0.3725 432,717.0 +0.45%
2024-03 $13.27 $12.82 $0.45 952,288.0 +0.38%
2024-02 $13.40 $13.01 $0.3895 469,035.0 +0.23%
2024-01 $13.19 $12.85 $0.34 289,315.0 +1.31%

2023年のJohn Hancock Investors Trust (JHI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.99 $12.54 $0.4489 537,107.0 +2.62%
2023-11 $12.70 $11.88 $0.82 347,991.0 +5.79%
2023-10 $12.19 $11.63 $0.5577 573,301.0 -1.89%
2023-09 $12.91 $12.09 $0.82 585,748.0 -5.08%
2023-08 $13.18 $12.61 $0.57 617,616.0 -0.93%
2023-07 $13.05 $12.50 $0.55 499,162.0 +2.22%
2023-06 $12.89 $12.41 $0.48 384,680.0 +0.40%
2023-05 $12.84 $12.42 $0.4211 328,875.0 -1.33%
2023-04 $12.89 $12.59 $0.30 202,810.0 +0.55%
2023-03 $13.16 $11.91 $1.25 392,784.0 -3.13%
2023-02 $13.94 $13.00 $0.94 295,588.0 -4.17%
2023-01 $13.71 $12.36 $1.35 434,561.0 +9.01%
$4.16
price down icon 1.19%
closed_end_fund_debt NZF
$11.99
price down icon 0.08%
closed_end_fund_debt GOF
$14.95
price up icon 0.00%
closed_end_fund_debt NVG
$12.00
price down icon 0.25%
closed_end_fund_debt JPC
$8.10
price down icon 0.25%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
大文字化:     |  ボリューム (24 時間):