loading

John Hancock Corporate Bond Etf (JHCB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $21.10 $21.04 $0.0565 2,045.0 -0.40%
2025-06-05 $21.18 $21.09 $0.0936 4,355.0 -0.31%
2025-06-04 $21.20 $21.18 $0.0201 1,165.0 +0.59%
2025-06-03 $21.09 $21.05 $0.045 2,850.0 -0.45%
2025-06-02 $21.16 $21.02 $0.1448 5,742.0 +0.34%
2025-05-30 $21.09 $21.01 $0.08 19,420.0 +0.28%
2025-05-29 $21.04 $20.95 $0.09 13,337.0 +0.40%
2025-05-28 $20.98 $20.91 $0.0701 15,122.0 -0.66%
2025-05-27 $21.10 $21.02 $0.08 11,809.0 +0.70%
2025-05-23 $20.95 $20.89 $0.06 3,657.0 +0.06%
2025-05-22 $20.93 $20.83 $0.10 7,815.0 +0.35%
2025-05-21 $20.96 $20.84 $0.1169 3,820.0 -0.72%
2025-05-20 $21.05 $20.97 $0.075 4,883.0 -0.27%
2025-05-19 $21.06 $20.90 $0.16 23,592.0 +0.10%
2025-05-16 $21.08 $21.02 $0.06 13,116.0 +0.14%
2025-05-15 $21.02 $20.92 $0.1001 18,342.0 +0.57%
2025-05-14 $20.96 $20.88 $0.085 24,756.0 -0.28%
2025-05-13 $20.98 $20.92 $0.0625 19,170.0 +0.09%
2025-05-12 $21.01 $20.88 $0.13 11,929.0 +0.02%
2025-05-09 $20.96 $20.93 $0.04 8,692.0 -0.07%
2025-05-08 $20.95 $20.89 $0.0598 5,469.0 -0.15%

John Hancock Corporate Bond Etf (JHCB) 株の年ごとの株価履歴

この詳細な分析では、John Hancock Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJHCB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、John Hancock Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のJohn Hancock Corporate Bond Etf (JHCB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $21.20 $21.02 $0.1848 18,202.0 -0.23%
2025-05 $21.10 $20.82 $0.2809 294,005.0 +0.19%
2025-04 $21.44 $20.38 $1.06 191,007.0 -0.85%
2025-03 $21.46 $21.08 $0.385 153,124.0 -0.80%
2025-02 $21.47 $20.99 $0.4801 141,678.0 +1.67%
2025-01 $21.17 $20.68 $0.4849 463,239.0 +0.62%

2024年のJohn Hancock Corporate Bond Etf (JHCB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.63 $20.89 $0.74 95,273.0 -2.28%
2024-11 $21.48 $21.17 $0.3137 176,802.0 +0.79%
2024-10 $22.04 $21.23 $0.8079 122,433.0 -2.83%
2024-09 $22.20 $21.67 $0.53 403,134.0 +1.44%
2024-08 $21.87 $21.32 $0.5471 89,436.0 +1.48%
2024-07 $21.41 $20.91 $0.5039 615,942.0 +1.47%
2024-06 $21.31 $20.96 $0.35 157,147.0 +0.28%
2024-05 $21.14 $20.63 $0.5101 366,521.0 +1.64%
2024-04 $21.14 $20.44 $0.6975 691,918.0 -2.97%
2024-03 $21.35 $21.02 $0.335 222,505.0 +1.07%
2024-02 $21.50 $20.92 $0.5819 796,770.0 -1.53%
2024-01 $21.38 $21.02 $0.363 223,893.0 -0.28%

2023年のJohn Hancock Corporate Bond Etf (JHCB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.52 $20.73 $0.7854 233,617.0 +3.56%
2023-11 $20.74 $19.61 $1.13 151,253.0 +5.97%
2023-10 $19.96 $19.40 $0.5551 90,919.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):