Nuveen Global High Income Fund (JGH)

Date: O: H: L: C: Vol:

Nuveen Global High Income Fund (JGH) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$11.53	$11.39	$0.14	85,424	+0.52%
Oct 29, 2026	$11.47	$11.33	$0.14	83,060	+0.88%
Oct 28, 2026	$11.40	$11.33	$0.065	66,440	+0.18%
Oct 27, 2026	$11.34	$11.23	$0.11	76,695	+0.53%
Oct 26, 2026	$11.40	$11.23	$0.17	201,478	0.00%
Oct 23, 2026	$11.29	$11.21	$0.0807	74,984	-0.18%
Oct 22, 2026	$11.34	$11.27	$0.07	46,990	-0.26%
Oct 21, 2026	$11.38	$11.28	$0.099	54,864	-0.09%
Oct 20, 2026	$11.37	$11.30	$0.07	95,340	+0.09%
Oct 19, 2026	$11.36	$11.31	$0.05	95,482	+0.18%
Oct 16, 2026	$11.38	$11.27	$0.1099	89,125	-0.62%
Oct 15, 2026	$11.39	$11.24	$0.15	85,786	+0.35%
Oct 14, 2026	$11.45	$11.31	$0.14	82,349	-1.31%
Oct 13, 2026	$11.58	$11.43	$0.1499	81,857	-0.26%
Oct 12, 2026	$11.60	$11.51	$0.09	67,670	-0.52%
Oct 09, 2026	$11.58	$11.51	$0.07	76,533	+0.78%
Oct 08, 2026	$11.55	$11.47	$0.08	59,237	-0.43%
Oct 07, 2026	$11.64	$11.50	$0.1368	64,523	-0.86%
Oct 06, 2026	$11.67	$11.48	$0.1891	44,318	+1.66%
Oct 05, 2026	$11.60	$11.39	$0.21	84,794	-1.21%
Oct 02, 2026	$11.74	$11.59	$0.15	83,092	+0.09%

Nuveen Global High Income Fund (JGH) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Global High Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJGH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Global High Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNuveen Global High Income Fund (JGH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$11.74	$11.21	$0.5307	1,792,518	-1.87%
Sep, 2026	$12.47	$11.38	$1.09	1,400,313	-5.48%
Aug, 2026	$12.74	$12.32	$0.42	1,195,935	-0.80%
Jul, 2026	$12.83	$12.32	$0.51	2,456,856	-1.65%
Jun, 2026	$12.95	$12.37	$0.58	1,826,250	-0.78%
May, 2026	$12.90	$12.30	$0.6	1,743,646	+0.71%
Apr, 2026	$12.89	$12.30	$0.59	1,507,755	+4.26%
Mar, 2026	$12.91	$11.80	$1.11	1,954,736	-4.23%
Feb, 2026	$13.00	$12.64	$0.3599	1,794,605	-1.31%
Jan, 2026	$12.93	$12.56	$0.37	2,793,398	+2.54%

2025年のNuveen Global High Income Fund (JGH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$12.63	$12.38	$0.2499	2,557,518	+0.32%
Nov, 2025	$12.98	$12.35	$0.63	2,681,895	-3.24%
Oct, 2025	$13.70	$12.75	$0.95	4,291,507	-4.14%
Sep, 2025	$13.65	$13.40	$0.25	1,427,390	-0.44%
Aug, 2025	$13.65	$13.14	$0.51	1,381,739	+2.72%
Jul, 2025	$13.25	$12.89	$0.36	1,115,528	+2.24%
Jun, 2025	$12.93	$12.50	$0.43	976,482	+2.05%
May, 2025	$12.79	$12.35	$0.44	989,931	+2.18%
Apr, 2025	$13.12	$10.51	$2.61	1,646,974	-5.20%
Mar, 2025	$13.48	$12.75	$0.7254	1,058,753	-2.17%
Feb, 2025	$13.47	$13.11	$0.3599	774,577	+0.75%
Jan, 2025	$13.30	$12.80	$0.5	999,090	+3.35%

2024年のNuveen Global High Income Fund (JGH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$13.38	$12.65	$0.7299	1,128,901	-3.83%
Nov, 2024	$13.33	$12.76	$0.57	832,777	+3.34%
Oct, 2024	$13.41	$12.75	$0.66	1,119,150	-3.81%
Sep, 2024	$13.38	$12.86	$0.52	1,125,351	+2.61%
Aug, 2024	$13.05	$12.40	$0.65	696,482	+1.01%
Jul, 2024	$12.98	$12.57	$0.41	771,471	+0.94%
Jun, 2024	$13.05	$12.50	$0.5499	736,047	+1.83%
May, 2024	$13.04	$12.35	$0.685	866,320	-0.16%
Apr, 2024	$13.10	$12.02	$1.08	1,109,993	-1.56%
Mar, 2024	$12.95	$12.56	$0.39	1,218,810	+0.63%
Feb, 2024	$12.85	$12.37	$0.48	1,557,918	+1.03%
Jan, 2024	$12.70	$11.88	$0.82	1,758,413	+3.03%

JGHに類似