loading

Nuveen Global High Income Fund (JGH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $13.63 $13.53 $0.096 45,858.0 -0.29%
2025-09-24 $13.65 $13.51 $0.14 47,670.0 +0.30%
2025-09-23 $13.62 $13.50 $0.1195 60,567.0 -0.37%
2025-09-22 $13.62 $13.52 $0.1022 30,556.0 +0.22%
2025-09-19 $13.61 $13.50 $0.1086 33,651.0 +0.22%
2025-09-18 $13.62 $13.49 $0.13 66,341.0 -0.44%
2025-09-17 $13.64 $13.50 $0.1361 67,901.0 +0.15%
2025-09-16 $13.64 $13.55 $0.0875 90,822.0 +0.15%
2025-09-15 $13.57 $13.48 $0.09 81,942.0 -0.15%
2025-09-12 $13.60 $13.52 $0.08 67,921.0 +0.37%
2025-09-11 $13.56 $13.50 $0.06 74,225.0 +0.22%
2025-09-10 $13.59 $13.45 $0.14 90,428.0 +0.00%
2025-09-09 $13.64 $13.45 $0.19 110,836.0 -1.03%
2025-09-08 $13.65 $13.56 $0.09 53,235.0 +0.66%
2025-09-05 $13.60 $13.52 $0.08 58,320.0 +0.15%
2025-09-04 $13.60 $13.49 $0.11 63,203.0 -0.07%
2025-09-03 $13.59 $13.46 $0.129 56,313.0 +0.52%
2025-09-02 $13.61 $13.40 $0.2127 126,272.0 -0.81%
2025-08-29 $13.62 $13.49 $0.13 96,295.0 +0.74%
2025-08-28 $13.60 $13.47 $0.13 75,394.0 -0.15%
2025-08-27 $13.65 $13.50 $0.15 103,388.0 -1.03%

Nuveen Global High Income Fund (JGH) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Global High Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJGH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Global High Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Global High Income Fund (JGH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $13.65 $13.40 $0.25 1,271,919.0 -0.22%
2025-08 $13.65 $13.14 $0.51 1,381,050.0 +2.72%
2025-07 $13.25 $12.89 $0.36 1,066,663.0 +2.24%
2025-06 $12.93 $12.50 $0.43 976,231.0 +2.05%
2025-05 $12.79 $12.35 $0.44 989,931.0 +2.18%
2025-04 $13.12 $10.51 $2.61 1,589,856.0 -5.20%
2025-03 $13.48 $12.75 $0.7254 982,021.0 -2.17%
2025-02 $13.47 $13.11 $0.3599 774,419.0 +0.75%
2025-01 $13.30 $12.80 $0.50 998,178.0 +3.35%

2024年のNuveen Global High Income Fund (JGH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.38 $12.65 $0.7299 1,128,345.0 -3.83%
2024-11 $13.33 $12.76 $0.57 832,422.0 +3.34%
2024-10 $13.41 $12.75 $0.66 1,117,119.0 -3.81%
2024-09 $13.38 $12.86 $0.52 1,125,351.0 +2.61%
2024-08 $13.05 $12.40 $0.65 695,992.0 +1.01%
2024-07 $12.98 $12.57 $0.41 771,443.0 +0.94%
2024-06 $13.05 $12.50 $0.5499 736,047.0 +1.83%
2024-05 $13.04 $12.35 $0.685 865,932.0 -0.16%
2024-04 $13.10 $12.02 $1.08 1,109,513.0 -1.56%
2024-03 $12.95 $12.56 $0.39 1,218,810.0 +0.63%
2024-02 $12.85 $12.37 $0.48 1,557,918.0 +1.03%
2024-01 $12.70 $11.88 $0.82 1,758,398.0 +3.03%

2023年のNuveen Global High Income Fund (JGH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.34 $11.30 $1.04 1,568,766.0 +8.25%
2023-11 $11.44 $10.75 $0.69 1,048,361.0 +5.33%
2023-10 $11.50 $10.36 $1.13 1,334,420.0 -6.47%
2023-09 $11.90 $11.23 $0.67 1,029,758.0 -1.21%
2023-08 $12.12 $11.25 $0.87 1,497,779.0 -0.60%
2023-07 $11.74 $11.07 $0.67 943,779.0 +4.30%
2023-06 $11.32 $10.92 $0.40 770,904.0 +2.20%
2023-05 $11.13 $10.64 $0.4892 957,654.0 -1.35%
2023-04 $11.50 $10.90 $0.5961 975,971.0 -0.09%
2023-03 $12.13 $10.65 $1.48 1,096,512.0 -7.81%
2023-02 $12.70 $11.72 $0.98 853,673.0 -3.30%
2023-01 $12.44 $11.26 $1.18 1,137,391.0 +10.58%
closed_end_fund_debt NZF
$12.39
price down icon 0.16%
closed_end_fund_debt GOF
$14.91
price down icon 0.27%
closed_end_fund_debt JPC
$8.07
price down icon 1.34%
closed_end_fund_debt NVG
$12.24
price up icon 0.16%
closed_end_fund_debt PTY
$14.45
price up icon 0.21%
closed_end_fund_debt NAD
$11.66
price up icon 0.17%
大文字化:     |  ボリューム (24 時間):