1.64
price up icon1.23%   0.02
after-market アフターアワーズ: 1.64
loading

9 F Inc Adr (JFU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $1.73 $1.60 $0.125 4,292.0 +1.23%
2025-07-31 $1.62 $1.60 $0.0238 889.0 +1.25%
2025-07-30 $1.69 $1.60 $0.09 6,672.0 +0.00%
2025-07-29 $1.80 $1.60 $0.20 6,040.0 -3.61%
2025-07-28 $1.74 $1.61 $0.125 6,992.0 +3.11%
2025-07-25 $1.77 $1.57 $0.20 15,833.0 -6.40%
2025-07-24 $1.78 $1.64 $0.1352 15,607.0 +5.52%
2025-07-23 $1.63 $1.63 $0.00 368.0 -0.61%
2025-07-22 $1.72 $1.60 $0.1163 14,369.0 +1.86%
2025-07-21 $1.64 $1.60 $0.035 7,187.0 +0.35%
2025-07-18 $1.73 $1.51 $0.2244 8,804.0 -4.13%
2025-07-17 $1.99 $1.58 $0.41 44,346.0 -3.54%
2025-07-16 $1.85 $1.59 $0.26 37,429.0 +7.10%
2025-07-15 $1.64 $1.48 $0.16 6,779.0 +9.46%
2025-07-14 $1.63 $1.48 $0.15 7,983.0 -8.64%
2025-07-11 $1.67 $1.51 $0.1575 1,295.0 -2.41%
2025-07-10 $1.66 $1.66 $0.00 2,615.0 +5.73%
2025-07-09 $1.71 $1.50 $0.21 11,500.0 -0.63%
2025-07-08 $1.73 $1.44 $0.29 73,676.0 +9.72%
2025-07-07 $1.45 $1.43 $0.02 5,404.0 -2.04%
2025-07-03 $1.52 $1.43 $0.0863 4,736.0 +2.08%

9 F Inc Adr (JFU) 株の年ごとの株価履歴

この詳細な分析では、9 F Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJFU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、9 F Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年の9 F Inc Adr (JFU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $1.73 $1.60 $0.125 4,292.0 +0.00%
2025-07 $1.99 $1.27 $0.7217 331,832.0 +30.90%
2025-06 $1.60 $1.25 $0.3471 95,119.0 -10.19%
2025-05 $1.75 $1.30 $0.4499 262,301.0 +3.33%
2025-04 $1.59 $1.01 $0.58 280,428.0 +0.00%
2025-03 $1.70 $1.29 $0.41 92,279.0 -10.00%
2025-02 $1.88 $1.20 $0.68 166,413.0 -3.23%
2025-01 $1.62 $1.39 $0.232 107,268.0 +2.65%

2024年の9 F Inc Adr (JFU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.69 $1.33 $0.36 196,878.0 +6.04%
2024-11 $1.71 $1.13 $0.5823 363,638.0 -5.10%
2024-10 $3.60 $1.52 $2.08 1,419,413.0 -35.12%
2024-09 $3.00 $1.21 $1.79 3,145,738.0 +34.44%
2024-08 $2.10 $1.44 $0.66 75,236.0 -11.33%
2024-07 $2.34 $1.80 $0.5404 83,312.0 +7.98%
2024-06 $2.82 $1.79 $1.03 89,314.0 -26.56%
2024-05 $3.51 $2.56 $0.95 163,470.0 -19.50%
2024-04 $3.75 $2.66 $1.09 200,449.0 -9.40%
2024-03 $3.75 $2.99 $0.7599 97,686.0 +13.59%
2024-02 $3.30 $2.50 $0.80 177,305.0 +31.49%
2024-01 $3.67 $2.16 $1.51 132,348.0 -31.49%

2023年の9 F Inc Adr (JFU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.35 $3.31 $1.04 92,865.0 -15.10%
2023-11 $4.90 $2.71 $2.19 203,322.0 +34.22%
2023-10 $3.20 $2.58 $0.62 70,128.0 +3.65%
2023-09 $3.14 $2.48 $0.655 71,787.0 +5.22%
2023-08 $4.64 $2.53 $2.11 134,780.0 -34.94%
2023-07 $4.74 $3.11 $1.63 97,067.0 +42.84%
2023-06 $5.34 $2.60 $2.74 96,951.0 -40.36%
2023-05 $5.51 $3.03 $2.48 738,544.0 +42.90%
2023-04 $3.79 $1.49 $2.30 691,883.0 +121.97%
2023-03 $2.33 $1.51 $0.8199 572,820.0 -29.91%
2023-02 $4.32 $2.00 $2.32 757,053.0 -45.23%
2023-01 $5.40 $3.25 $2.15 803,168.7 +16.86%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
大文字化:     |  ボリューム (24 時間):