8.32
price up icon0.12%   0.010
after-market アフターアワーズ: 8.32
loading

Nuveen Floating Rate Income Fund (JFR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-04 $8.34 $8.29 $0.0493 676,811.0 +0.12%
2025-06-03 $8.33 $8.29 $0.04 489,477.0 -0.24%
2025-06-02 $8.33 $8.27 $0.06 669,907.0 +0.73%
2025-05-30 $8.27 $8.20 $0.0656 500,954.0 +0.61%
2025-05-29 $8.22 $8.19 $0.03 404,171.0 +0.24%
2025-05-28 $8.24 $8.18 $0.06 372,298.0 +0.12%
2025-05-27 $8.21 $8.16 $0.05 390,085.0 +0.37%
2025-05-23 $8.17 $8.13 $0.04 447,931.0 +0.12%
2025-05-22 $8.18 $8.13 $0.0535 386,119.0 +0.25%
2025-05-21 $8.19 $8.13 $0.055 598,554.0 -0.12%
2025-05-20 $8.14 $8.12 $0.02 459,061.0 +0.12%
2025-05-19 $8.18 $8.11 $0.07 545,122.0 -0.61%
2025-05-16 $8.20 $8.18 $0.02 540,950.0 -0.37%
2025-05-15 $8.24 $8.18 $0.06 619,062.0 -1.08%
2025-05-14 $8.30 $8.24 $0.06 506,175.0 +0.61%
2025-05-13 $8.26 $8.24 $0.02 382,418.0 +0.24%
2025-05-12 $8.30 $8.21 $0.09 565,014.0 +0.49%
2025-05-09 $8.25 $8.18 $0.07 683,942.0 -0.24%
2025-05-08 $8.27 $8.19 $0.0758 355,604.0 -0.24%
2025-05-07 $8.25 $8.20 $0.05 340,230.0 +0.24%
2025-05-06 $8.24 $8.17 $0.07 331,069.0 -0.36%

Nuveen Floating Rate Income Fund (JFR) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Floating Rate Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJFR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Floating Rate Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Floating Rate Income Fund (JFR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $8.34 $8.27 $0.0693 2,513,006.0 +0.60%
2025-05 $8.30 $8.11 $0.19 9,945,702.0 +1.10%
2025-04 $8.50 $7.12 $1.38 17,838,742.0 -3.42%
2025-03 $8.56 $8.36 $0.205 19,082,021.0 -0.70%
2025-02 $8.65 $8.46 $0.19 26,686,824.0 -0.81%
2025-01 $9.08 $8.39 $0.69 24,764,942.0 -3.59%

2024年のNuveen Floating Rate Income Fund (JFR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.24 $8.72 $0.52 12,044,825.0 -0.88%
2024-11 $9.13 $8.75 $0.38 7,985,011.0 +3.17%
2024-10 $9.02 $8.71 $0.315 10,519,438.0 +0.23%
2024-09 $9.03 $8.63 $0.3994 11,261,813.0 -0.34%
2024-08 $8.89 $8.28 $0.61 12,852,490.0 +0.34%
2024-07 $8.89 $8.67 $0.22 10,988,926.0 +1.97%
2024-06 $8.87 $8.62 $0.25 8,947,184.0 -0.69%
2024-05 $8.83 $8.58 $0.25 12,776,757.0 +1.28%
2024-04 $8.81 $8.35 $0.46 11,371,814.0 -1.49%
2024-03 $8.82 $8.58 $0.24 10,512,725.0 +0.92%
2024-02 $8.68 $8.41 $0.2686 12,417,441.0 +2.37%
2024-01 $8.50 $8.15 $0.35 13,860,372.0 +2.80%

2023年のNuveen Floating Rate Income Fund (JFR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.22 $7.95 $0.27 16,593,153.0 +2.88%
2023-11 $8.10 $7.85 $0.252 12,827,723.0 +2.04%
2023-10 $8.21 $7.61 $0.595 16,273,935.0 -4.63%
2023-09 $8.29 $8.06 $0.225 11,216,030.0 +1.48%
2023-08 $8.19 $7.92 $0.27 13,636,064.0 +0.12%
2023-07 $8.12 $7.84 $0.28 5,063,173.0 +2.41%
2023-06 $7.95 $7.72 $0.23 5,774,063.0 +1.15%
2023-05 $8.23 $7.74 $0.49 4,405,414.0 -3.94%
2023-04 $8.69 $8.04 $0.65 4,354,587.0 -0.98%
2023-03 $8.58 $7.69 $0.8896 5,970,535.0 -3.30%
2023-02 $8.76 $8.31 $0.45 2,514,387.0 -0.47%
2023-01 $8.60 $7.98 $0.62 5,425,026.0 +7.58%
$4.43
price down icon 0.23%
closed_end_fund_debt NZF
$11.86
price up icon 0.51%
closed_end_fund_debt GOF
$14.78
price down icon 0.40%
closed_end_fund_debt PTY
$13.87
price up icon 0.00%
closed_end_fund_debt NVG
$11.83
price up icon 0.08%
closed_end_fund_debt JPC
$7.92
price up icon 0.38%
大文字化:     |  ボリューム (24 時間):