loading

Max Airlines 3 X Leveraged Etns (JETU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $27.43 $27.30 $0.13 509.0 +1.05%
2024-11-20 $27.15 $27.15 $0.00 24.00 -1.42%
2024-11-19 $27.54 $27.36 $0.1758 800.0 +0.63%
2024-11-18 $27.39 $27.36 $0.0254 160.0 -0.36%
2024-11-15 $27.59 $27.29 $0.3012 940.0 +0.27%
2024-11-14 $27.39 $27.39 $0.00 145.0 -2.77%
2024-11-13 $28.17 $28.17 $0.00 46.00 +1.84%
2024-11-12 $27.83 $27.66 $0.1654 810.0 -1.67%
2024-11-11 $28.13 $27.98 $0.1588 993.0 +3.76%
2024-11-08 $27.11 $27.11 $0.00 60.00 +3.52%
2024-11-07 $26.19 $26.19 $0.00 34.00 -2.07%
2024-11-06 $26.75 $26.21 $0.5345 1,154.0 +10.32%
2024-11-05 $24.24 $23.59 $0.6521 296.0 +4.02%
2024-11-04 $23.55 $23.31 $0.2426 275.0 -4.76%
2024-11-01 $24.64 $24.47 $0.1683 351.0 +2.72%
2024-10-31 $23.83 $23.82 $0.0071 215.0 -4.61%
2024-10-30 $25.02 $24.98 $0.0448 312.0 +1.52%
2024-10-29 $24.60 $24.60 $0.00 173.0 -0.11%
2024-10-28 $24.63 $24.63 $0.00 21.00 +1.64%
2024-10-25 $24.31 $24.16 $0.1529 1,032.0 +0.08%
2024-10-24 $24.80 $23.91 $0.89 3,102.0 -1.49%
2024-10-23 $24.58 $24.56 $0.0176 695.0 -1.22%
2024-10-22 $25.00 $24.42 $0.5801 1,888.0 -2.36%

Max Airlines 3 X Leveraged Etns (JETU) 株の年ごとの株価履歴

この詳細な分析では、Max Airlines 3 X Leveraged Etns株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJETU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Max Airlines 3 X Leveraged Etns株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のMax Airlines 3 X Leveraged Etns (JETU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $28.17 $23.31 $4.87 6,597.0 +15.14%
2024-10 $26.06 $20.05 $6.01 9,001.0 +10.51%
2024-09 $22.00 $17.70 $4.30 5,270.0 +13.24%
2024-08 $19.04 $14.93 $4.11 31,586.0 -3.80%
2024-07 $21.46 $18.18 $3.27 10,775.0 -4.14%
2024-06 $21.16 $19.34 $1.82 1,610.0 -1.17%
2024-05 $23.46 $19.57 $3.89 4,236.0 +2.54%
2024-04 $23.27 $18.78 $4.49 37,255.0 -12.58%
2024-03 $23.30 $19.12 $4.18 24,448.0 +10.75%
2024-02 $21.04 $17.85 $3.19 255,823.0 +15.52%
2024-01 $20.39 $16.28 $4.11 67,335.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):