ストックスクリーナーアプリを入手
24.18
0.88%
0.21
アフターアワーズ：
24.20
0.02
+0.08%
Ess U S Global Jets Etf (JETS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.24 | $23.89 | $0.3485 | 2,241,247.0 | +0.88% |
| 2024-11-21 | $24.19 | $23.88 | $0.31 | 1,928,813.0 | +0.13% |
| 2024-11-20 | $23.98 | $23.42 | $0.565 | 2,570,608.0 | +0.08% |
| 2024-11-19 | $24.12 | $23.36 | $0.765 | 4,030,561.0 | -0.29% |
| 2024-11-18 | $24.40 | $23.88 | $0.525 | 2,903,001.0 | -2.04% |
| 2024-11-15 | $24.73 | $24.37 | $0.36 | 2,283,421.0 | -0.33% |
| 2024-11-14 | $24.95 | $24.50 | $0.45 | 1,696,124.0 | +0.74% |
| 2024-11-13 | $24.88 | $24.32 | $0.56 | 1,814,214.0 | -1.33% |
| 2024-11-12 | $24.88 | $24.43 | $0.44 | 1,940,773.0 | -1.16% |
| 2024-11-11 | $25.05 | $24.50 | $0.55 | 2,851,509.0 | +2.29% |
| 2024-11-08 | $24.57 | $24.15 | $0.425 | 1,295,126.0 | +1.24% |
| 2024-11-07 | $24.57 | $24.15 | $0.425 | 3,567,474.0 | -1.47% |
| 2024-11-06 | $24.63 | $24.01 | $0.619 | 5,759,732.0 | +5.01% |
| 2024-11-05 | $23.38 | $22.85 | $0.53 | 2,410,124.0 | +2.19% |
| 2024-11-04 | $23.17 | $22.81 | $0.36 | 1,839,063.0 | -1.34% |
| 2024-11-01 | $23.39 | $22.81 | $0.58 | 2,106,434.0 | +1.80% |
| 2024-10-31 | $23.14 | $22.70 | $0.435 | 4,036,042.0 | -1.39% |
| 2024-10-30 | $23.18 | $22.69 | $0.485 | 2,168,841.0 | +1.14% |
| 2024-10-29 | $22.93 | $22.56 | $0.37 | 2,139,226.0 | -1.00% |
| 2024-10-28 | $23.25 | $22.88 | $0.365 | 2,942,533.0 | +2.17% |
| 2024-10-25 | $22.85 | $22.46 | $0.385 | 4,709,984.0 | +0.76% |
| 2024-10-24 | $22.88 | $22.20 | $0.6799 | 2,801,086.0 | -1.19% |
Ess U S Global Jets Etf (JETS) 株の年ごとの株価履歴
この詳細な分析では、Ess U S Global Jets Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJETS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ess U S Global Jets Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEss U S Global Jets Etf (JETS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $25.05 | $22.81 | $2.24 | 43,479,471.0 | +6.33% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
2023年のEss U S Global Jets Etf (JETS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| 2023-11 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| 2023-10 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| 2023-09 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| 2023-08 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| 2023-07 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| 2023-06 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| 2023-05 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| 2023-04 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| 2023-03 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| 2023-02 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| 2023-01 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
2022年のEss U S Global Jets Etf (JETS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $19.15 | $16.58 | $2.57 | 63,562,377.0 | -8.86% |
| 2022-11 | $19.03 | $16.91 | $2.12 | 76,990,061.0 | +5.64% |
| 2022-10 | $17.85 | $14.77 | $3.08 | 114,901,895.0 | +18.19% |
| 2022-09 | $18.33 | $15.00 | $3.33 | 184,583,120.0 | -12.58% |
| 2022-08 | $19.36 | $17.17 | $2.19 | 112,806,447.0 | -2.99% |
| 2022-07 | $18.14 | $16.11 | $2.04 | 98,373,304.0 | +7.27% |
| 2022-06 | $20.75 | $15.89 | $4.86 | 118,795,922.0 | -19.43% |
| 2022-05 | $21.79 | $18.02 | $3.77 | 139,008,185.0 | -4.57% |
| 2022-04 | $23.49 | $20.00 | $3.49 | 138,904,107.0 | -1.38% |
| 2022-03 | $22.06 | $16.88 | $5.18 | 270,051,162.0 | +1.30% |
| 2022-02 | $23.71 | $19.95 | $3.76 | 213,460,630.0 | +1.23% |
| 2022-01 | $22.94 | $19.57 | $3.37 | 222,945,521.0 | +0.62% |
0.73%
大文字化:
|
ボリューム (24 時間):