ストックスクリーナーアプリを入手
25.85
2.67%
-0.71
Ess U S Global Jets Etf (JETS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $26.80 | $25.77 | $1.04 | 2,662,601.0 | -2.67% |
| 2026-10-15 | $26.62 | $25.79 | $0.83 | 3,709,302.0 | +2.79% |
| 2026-10-14 | $26.49 | $25.65 | $0.84 | 3,093,976.0 | -3.58% |
| 2026-10-13 | $27.22 | $26.55 | $0.67 | 5,145,501.0 | -0.81% |
| 2026-10-12 | $27.41 | $27.00 | $0.405 | 2,977,518.0 | -1.57% |
| 2026-10-09 | $27.48 | $27.04 | $0.445 | 2,466,582.0 | -0.11% |
| 2026-10-08 | $27.55 | $27.16 | $0.395 | 4,465,939.0 | -0.69% |
| 2026-10-07 | $27.80 | $27.50 | $0.30 | 4,403,048.0 | -1.53% |
| 2026-10-06 | $28.62 | $27.94 | $0.6801 | 3,139,833.0 | +0.75% |
| 2026-10-05 | $28.21 | $27.84 | $0.37 | 3,015,735.0 | -0.89% |
| 2026-10-02 | $28.65 | $27.98 | $0.6698 | 3,582,051.0 | +0.18% |
| 2026-10-01 | $28.36 | $27.84 | $0.525 | 3,315,268.0 | -0.46% |
| 2026-09-30 | $28.63 | $28.07 | $0.565 | 4,470,884.0 | -1.19% |
| 2026-09-29 | $28.90 | $28.26 | $0.6399 | 3,057,387.0 | +0.25% |
| 2026-09-28 | $28.86 | $28.15 | $0.71 | 4,639,332.0 | -1.69% |
| 2026-09-25 | $29.13 | $28.27 | $0.86 | 4,165,767.0 | +1.83% |
| 2026-09-24 | $28.65 | $27.81 | $0.8401 | 3,871,548.0 | +0.74% |
| 2026-09-23 | $28.86 | $28.23 | $0.63 | 7,587,157.0 | -2.99% |
| 2026-09-22 | $29.78 | $28.91 | $0.87 | 4,464,647.0 | +0.38% |
| 2026-09-21 | $29.04 | $28.43 | $0.615 | 4,604,539.0 | +2.80% |
| 2026-09-18 | $28.36 | $28.08 | $0.28 | 4,502,399.0 | +0.18% |
Ess U S Global Jets Etf (JETS) 株の年ごとの株価履歴
この詳細な分析では、Ess U S Global Jets Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJETS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ess U S Global Jets Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEss U S Global Jets Etf (JETS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $28.65 | $25.65 | $3.00 | 41,977,354.0 | -8.40% |
| 2026-09 | $29.78 | $27.43 | $2.36 | 94,748,398.0 | -0.98% |
| 2026-08 | $34.06 | $28.44 | $5.62 | 51,410,727.0 | -8.87% |
| 2026-07 | $33.98 | $29.01 | $4.97 | 61,065,679.0 | -5.85% |
| 2026-06 | $33.66 | $27.11 | $6.55 | 61,821,170.0 | +13.30% |
| 2026-05 | $29.75 | $24.79 | $4.96 | 84,080,936.0 | +15.34% |
| 2026-04 | $28.82 | $24.03 | $4.79 | 88,641,917.0 | +3.21% |
| 2026-03 | $27.95 | $23.53 | $4.42 | 142,940,168.0 | -13.43% |
| 2026-02 | $31.33 | $28.20 | $3.13 | 72,326,137.0 | +1.79% |
| 2026-01 | $29.59 | $27.61 | $1.98 | 95,741,988.0 | -0.43% |
2025年のEss U S Global Jets Etf (JETS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.88 | $3.35 | 66,473,365.0 | +6.77% |
| 2025-11 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| 2025-10 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| 2025-09 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| 2025-08 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| 2025-07 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| 2025-06 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| 2025-05 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| 2025-04 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| 2025-03 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| 2025-02 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
2024年のEss U S Global Jets Etf (JETS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
0.48%
0.34%
大文字化:
|
ボリューム (24 時間):