ストックスクリーナーアプリを入手
102.25
1.26%
-1.30
Sanfilippo (John B.) & Son, Inc (JBSS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $104.0 | $102.0 | $1.98 | 25,790.0 | -1.26% |
| 2024-05-16 | $103.7 | $102.4 | $1.21 | 28,289.0 | +0.93% |
| 2024-05-15 | $104.0 | $101.9 | $2.05 | 39,396.0 | -0.97% |
| 2024-05-14 | $103.8 | $102.8 | $0.97 | 39,520.0 | +0.68% |
| 2024-05-13 | $103.6 | $102.4 | $1.20 | 34,605.0 | +0.82% |
| 2024-05-10 | $102.6 | $101.2 | $1.43 | 37,426.0 | -1.06% |
| 2024-05-09 | $103.4 | $100.9 | $2.47 | 48,732.0 | +1.91% |
| 2024-05-08 | $101.4 | $99.36 | $2.07 | 34,522.0 | +0.18% |
| 2024-05-07 | $101.6 | $99.15 | $2.43 | 50,027.0 | +2.42% |
| 2024-05-06 | $98.67 | $96.02 | $2.65 | 65,355.0 | +0.69% |
| 2024-05-03 | $102.3 | $97.39 | $4.95 | 62,762.0 | -3.34% |
| 2024-05-02 | $101.5 | $92.45 | $9.03 | 90,598.0 | +0.47% |
| 2024-05-01 | $101.3 | $99.03 | $2.24 | 41,981.0 | +1.20% |
| 2024-04-30 | $100.5 | $99.31 | $1.17 | 36,240.0 | -0.36% |
| 2024-04-29 | $100.9 | $99.63 | $1.31 | 41,354.0 | +0.81% |
| 2024-04-26 | $102.3 | $99.23 | $3.12 | 44,689.0 | -2.33% |
| 2024-04-25 | $101.6 | $98.89 | $2.74 | 58,132.0 | +1.28% |
| 2024-04-24 | $101.1 | $99.43 | $1.71 | 37,747.0 | +0.15% |
| 2024-04-23 | $100.6 | $98.31 | $2.31 | 52,269.0 | +1.90% |
| 2024-04-22 | $99.35 | $98.19 | $1.16 | 32,556.0 | +0.16% |
| 2024-04-19 | $98.74 | $96.26 | $2.48 | 37,519.0 | +1.57% |
Sanfilippo (John B.) & Son, Inc (JBSS) 株の年ごとの株価履歴
この詳細な分析では、Sanfilippo (John B.) & Son, Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJBSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sanfilippo (John B.) & Son, Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSanfilippo (John B.) & Son, Inc (JBSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $104.0 | $92.45 | $11.53 | 624,793.0 | +2.56% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
2023年のSanfilippo (John B.) & Son, Inc (JBSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| 2023-11 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| 2023-10 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| 2023-09 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| 2023-08 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| 2023-07 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| 2023-06 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| 2023-05 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| 2023-04 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| 2023-03 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| 2023-02 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| 2023-01 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
2022年のSanfilippo (John B.) & Son, Inc (JBSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $84.39 | $79.46 | $4.93 | 1,142,792.0 | -3.98% |
| 2022-11 | $87.66 | $79.12 | $8.54 | 839,918.0 | +1.53% |
| 2022-10 | $84.01 | $74.33 | $9.68 | 780,912.0 | +10.14% |
| 2022-09 | $81.01 | $74.44 | $6.57 | 1,274,241.0 | -6.19% |
| 2022-08 | $83.70 | $69.58 | $14.12 | 1,548,321.0 | +7.78% |
| 2022-07 | $76.15 | $71.95 | $4.20 | 969,828.0 | +3.32% |
| 2022-06 | $76.76 | $67.02 | $9.74 | 1,062,752.0 | -5.09% |
| 2022-05 | $78.35 | $71.31 | $7.04 | 1,382,021.0 | -1.62% |
| 2022-04 | $87.59 | $77.52 | $10.07 | 1,522,756.0 | -6.95% |
| 2022-03 | $84.32 | $78.58 | $5.74 | 867,080.0 | +4.93% |
| 2022-02 | $82.31 | $76.57 | $5.74 | 836,630.0 | +0.53% |
| 2022-01 | $92.10 | $78.00 | $14.10 | 588,279.0 | -12.27% |
0.90%
大文字化:
|
ボリューム (24 時間):