loading

Jpmorgan Active Bond Etf (JBND) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $52.80 $52.60 $0.1993 127,264.0 -0.12%
2024-11-20 $52.79 $52.65 $0.14 522,899.0 -0.11%
2024-11-19 $52.84 $52.68 $0.1572 441,101.0 +0.21%
2024-11-18 $52.71 $52.52 $0.19 99,975.0 +0.11%
2024-11-15 $52.69 $52.36 $0.3255 141,139.0 -0.06%
2024-11-14 $52.80 $52.60 $0.1999 57,535.0 +0.06%
2024-11-13 $52.80 $52.50 $0.30 150,151.0 -0.13%
2024-11-12 $52.90 $52.60 $0.30 168,533.0 -0.60%
2024-11-11 $53.03 $52.86 $0.1699 81,170.0 -0.08%
2024-11-08 $53.12 $52.95 $0.168 165,974.0 +0.17%
2024-11-07 $52.98 $52.67 $0.3077 127,386.0 +0.68%
2024-11-06 $52.65 $52.41 $0.2349 154,550.0 -0.70%
2024-11-05 $52.99 $52.70 $0.2899 97,622.0 +0.11%
2024-11-04 $52.98 $52.74 $0.2379 79,864.0 +0.38%
2024-11-01 $53.01 $52.64 $0.3686 125,890.0 -0.74%
2024-10-31 $53.13 $52.91 $0.2182 176,029.0 -0.08%
2024-10-30 $53.30 $53.03 $0.2659 121,627.0 -0.02%
2024-10-29 $53.17 $52.91 $0.26 269,278.0 +0.04%
2024-10-28 $53.34 $53.00 $0.34 438,931.0 -0.06%
2024-10-25 $53.35 $53.10 $0.2499 82,948.0 -0.24%
2024-10-24 $53.33 $53.12 $0.215 133,897.0 +0.17%
2024-10-23 $53.20 $53.09 $0.1136 89,079.0 -0.21%
2024-10-22 $53.38 $53.23 $0.15 69,502.0 -0.02%

Jpmorgan Active Bond Etf (JBND) 株の年ごとの株価履歴

この詳細な分析では、Jpmorgan Active Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJBND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jpmorgan Active Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のJpmorgan Active Bond Etf (JBND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $53.12 $52.36 $0.7573 2,541,053.0 -0.82%
2024-10 $54.64 $52.91 $1.73 3,817,735.0 -2.87%
2024-09 $55.06 $53.93 $1.13 3,165,181.0 +1.17%
2024-08 $54.39 $53.29 $1.10 3,131,763.0 +1.22%
2024-07 $53.37 $51.71 $1.66 1,924,285.0 +2.14%
2024-06 $52.62 $51.70 $0.92 1,666,984.0 +0.83%
2024-05 $52.14 $50.96 $1.18 893,062.0 +1.31%
2024-04 $52.15 $50.93 $1.22 1,211,348.0 -2.63%
2024-03 $52.68 $51.91 $0.77 677,192.0 +0.56%
2024-02 $53.20 $51.88 $1.32 618,982.0 -1.60%
2024-01 $53.09 $52.31 $0.78 2,250,475.0 +0.19%

2023年のJpmorgan Active Bond Etf (JBND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $53.31 $51.29 $2.02 328,422.0 +3.01%
2023-11 $51.60 $49.38 $2.22 203,806.0 +4.09%
2023-10 $50.01 $49.02 $0.9877 640,128.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):