ストックスクリーナーアプリを入手
130.91
2.03%
2.7349
Jabil Inc (JBL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $131.8 | $128.5 | $3.25 | 482,255.0 | +1.98% |
| 2024-11-20 | $128.8 | $126.8 | $2.03 | 1,073,375.0 | +0.49% |
| 2024-11-19 | $127.9 | $126.1 | $1.87 | 1,100,207.0 | -0.58% |
| 2024-11-18 | $129.4 | $127.5 | $1.91 | 733,577.0 | +0.02% |
| 2024-11-15 | $129.1 | $126.9 | $2.28 | 1,063,139.0 | -0.60% |
| 2024-11-14 | $131.7 | $128.6 | $3.13 | 1,130,936.0 | -2.04% |
| 2024-11-13 | $133.5 | $131.7 | $1.83 | 1,001,332.0 | -0.89% |
| 2024-11-12 | $135.7 | $132.9 | $2.81 | 806,746.0 | -1.93% |
| 2024-11-11 | $136.6 | $134.4 | $2.27 | 1,167,301.0 | -0.17% |
| 2024-11-08 | $137.4 | $135.5 | $1.87 | 842,538.0 | -1.13% |
| 2024-11-07 | $138.8 | $136.5 | $2.33 | 1,164,171.0 | -0.34% |
| 2024-11-06 | $139.2 | $132.5 | $6.70 | 1,968,509.0 | +7.08% |
| 2024-11-05 | $129.0 | $126.7 | $2.24 | 791,369.0 | +1.07% |
| 2024-11-04 | $130.0 | $127.0 | $2.91 | 1,112,420.0 | -0.29% |
| 2024-11-01 | $128.3 | $124.3 | $3.98 | 1,346,060.0 | +3.72% |
| 2024-10-31 | $124.0 | $121.2 | $2.82 | 2,003,009.0 | -0.72% |
| 2024-10-30 | $125.5 | $122.6 | $2.98 | 1,168,740.0 | -0.69% |
| 2024-10-29 | $125.6 | $123.3 | $2.23 | 1,114,477.0 | +0.04% |
| 2024-10-28 | $125.9 | $124.6 | $1.35 | 720,179.0 | +0.06% |
| 2024-10-25 | $126.6 | $124.4 | $2.23 | 654,166.0 | -0.25% |
| 2024-10-24 | $125.4 | $124.1 | $1.27 | 1,029,468.0 | +1.70% |
| 2024-10-23 | $124.7 | $121.1 | $3.53 | 1,432,205.0 | -0.87% |
| 2024-10-22 | $125.0 | $122.0 | $2.99 | 1,516,946.0 | -0.28% |
Jabil Inc (JBL) 株の年ごとの株価履歴
この詳細な分析では、Jabil Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jabil Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のJabil Inc (JBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $139.2 | $124.3 | $14.92 | 15,783,935.0 | +6.20% |
| 2024-10 | $127.7 | $117.7 | $10.00 | 26,900,979.0 | +2.72% |
| 2024-09 | $130.0 | $99.67 | $30.30 | 37,652,233.0 | +9.65% |
| 2024-08 | $112.7 | $95.84 | $16.81 | 27,472,864.0 | -3.01% |
| 2024-07 | $118.3 | $107.5 | $10.75 | 28,305,155.0 | +3.57% |
| 2024-06 | $129.2 | $107.8 | $21.44 | 38,209,114.0 | -8.50% |
| 2024-05 | $124.1 | $111.7 | $12.45 | 30,719,234.0 | +1.31% |
| 2024-04 | $141.4 | $116.9 | $24.58 | 28,455,902.0 | -12.39% |
| 2024-03 | $156.9 | $121.0 | $35.94 | 35,285,964.0 | -7.04% |
| 2024-02 | $144.6 | $125.4 | $19.14 | 20,148,827.0 | +15.01% |
| 2024-01 | $130.7 | $119.9 | $10.83 | 30,170,359.0 | -1.66% |
2023年のJabil Inc (JBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $137.9 | $113.4 | $24.58 | 63,381,263.0 | +10.48% |
| 2023-11 | $134.9 | $111.6 | $23.31 | 35,565,996.0 | -6.09% |
| 2023-10 | $141.4 | $119.2 | $22.14 | 39,308,210.0 | -3.22% |
| 2023-09 | $127.3 | $104.4 | $22.90 | 30,740,111.0 | +10.90% |
| 2023-08 | $117.3 | $100.2 | $17.11 | 32,380,173.0 | +3.39% |
| 2023-07 | $115.2 | $106.8 | $8.44 | 20,378,683.0 | +2.54% |
| 2023-06 | $109.0 | $88.65 | $20.35 | 25,952,599.0 | +20.57% |
| 2023-05 | $92.65 | $75.48 | $17.17 | 17,779,330.0 | +14.55% |
| 2023-04 | $89.10 | $75.50 | $13.60 | 18,898,521.0 | -11.35% |
| 2023-03 | $88.30 | $74.16 | $14.14 | 32,037,546.0 | +6.18% |
| 2023-02 | $84.92 | $77.72 | $7.20 | 23,401,384.0 | +5.60% |
| 2023-01 | $81.62 | $64.74 | $16.88 | 30,639,734.0 | +15.29% |
2022年のJabil Inc (JBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $73.79 | $67.23 | $6.56 | 24,110,914.0 | -5.53% |
| 2022-11 | $72.45 | $61.64 | $10.81 | 26,131,697.0 | +12.36% |
| 2022-10 | $66.18 | $55.36 | $10.82 | 24,308,866.0 | +11.33% |
| 2022-09 | $61.58 | $55.26 | $6.32 | 25,458,671.0 | -4.30% |
| 2022-08 | $65.88 | $58.35 | $7.52 | 17,786,220.0 | +1.62% |
| 2022-07 | $59.87 | $48.80 | $11.07 | 16,273,652.0 | +15.88% |
| 2022-06 | $63.38 | $50.46 | $12.92 | 23,414,977.0 | -16.76% |
| 2022-05 | $62.17 | $55.11 | $7.06 | 15,246,997.0 | +6.57% |
| 2022-04 | $62.67 | $56.13 | $6.54 | 18,147,463.0 | -6.48% |
| 2022-03 | $63.36 | $52.43 | $10.93 | 31,636,100.0 | +6.78% |
| 2022-02 | $63.54 | $54.20 | $9.34 | 28,797,001.0 | -5.98% |
| 2022-01 | $72.08 | $57.66 | $14.42 | 24,737,830.0 | -12.59% |
4.09%
大文字化:
|
ボリューム (24 時間):