ストックスクリーナーアプリを入手
318.93
0.69%
2.19
アフターアワーズ：
320.61
1.68
+0.53%
Jabil Inc (JBL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-28 | $323.0 | $309.6 | $13.43 | 1,745,111.0 | +0.69% |
| 2026-09-25 | $331.6 | $316.1 | $15.50 | 1,331,394.0 | +1.95% |
| 2026-09-24 | $312.4 | $300.0 | $12.40 | 971,865.0 | +0.63% |
| 2026-09-23 | $309.1 | $301.3 | $7.81 | 831,627.0 | -0.07% |
| 2026-09-22 | $309.0 | $300.8 | $8.22 | 1,311,338.0 | +1.75% |
| 2026-09-21 | $306.7 | $295.5 | $11.19 | 1,303,265.0 | +1.37% |
| 2026-09-18 | $302.0 | $295.0 | $6.97 | 3,806,565.0 | +1.23% |
| 2026-09-17 | $307.4 | $295.6 | $11.79 | 908,360.0 | -0.44% |
| 2026-09-16 | $306.9 | $293.6 | $13.33 | 1,042,318.0 | +0.40% |
| 2026-09-15 | $305.0 | $294.6 | $10.40 | 1,013,802.0 | -0.89% |
| 2026-09-14 | $306.0 | $296.9 | $9.06 | 749,535.0 | -6.09% |
| 2026-09-11 | $319.9 | $305.5 | $14.36 | 858,490.0 | +5.05% |
| 2026-09-10 | $309.5 | $302.3 | $7.23 | 753,253.0 | -2.75% |
| 2026-09-09 | $315.3 | $310.8 | $4.48 | 789,904.0 | -0.31% |
| 2026-09-08 | $314.6 | $308.3 | $6.25 | 970,969.0 | +0.57% |
| 2026-09-04 | $315.7 | $307.2 | $8.49 | 695,315.0 | +1.52% |
| 2026-09-03 | $306.6 | $292.5 | $14.11 | 1,123,227.0 | +2.18% |
| 2026-09-02 | $302.4 | $292.3 | $10.09 | 872,271.0 | +0.08% |
| 2026-09-01 | $306.1 | $294.7 | $11.39 | 914,841.0 | -2.00% |
| 2026-08-31 | $306.3 | $300.7 | $5.62 | 977,163.0 | +1.26% |
Jabil Inc (JBL) 株の年ごとの株価履歴
この詳細な分析では、Jabil Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jabil Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のJabil Inc (JBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $331.6 | $292.3 | $39.29 | 23,738,561.0 | +4.48% |
| 2026-08 | $377.0 | $300.1 | $76.87 | 19,809,455.0 | -3.12% |
| 2026-07 | $379.2 | $285.8 | $93.39 | 24,585,283.0 | -18.26% |
| 2026-06 | $428.9 | $341.5 | $87.46 | 34,372,726.0 | +5.74% |
| 2026-05 | $381.9 | $321.9 | $60.02 | 24,905,808.0 | +8.02% |
| 2026-04 | $346.2 | $261.1 | $85.07 | 21,337,467.0 | +27.05% |
| 2026-03 | $283.8 | $235.0 | $48.80 | 29,366,020.0 | +0.24% |
| 2026-02 | $281.4 | $227.3 | $54.08 | 21,042,748.0 | +11.72% |
| 2026-01 | $258.1 | $215.0 | $43.05 | 22,743,931.0 | +4.02% |
2025年のJabil Inc (JBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $237.0 | $206.8 | $30.24 | 28,493,214.0 | +9.90% |
| 2025-11 | $224.3 | $189.6 | $34.67 | 21,217,102.0 | -4.61% |
| 2025-10 | $229.2 | $193.8 | $35.39 | 28,398,169.0 | +1.71% |
| 2025-09 | $237.1 | $196.9 | $40.21 | 34,559,647.0 | +6.02% |
| 2025-08 | $232.4 | $199.6 | $32.81 | 27,565,888.0 | -8.22% |
| 2025-07 | $232.8 | $212.3 | $20.54 | 28,127,874.0 | +2.32% |
| 2025-06 | $219.0 | $164.7 | $54.31 | 38,837,925.0 | +29.81% |
| 2025-05 | $170.9 | $146.9 | $24.02 | 20,712,127.0 | +14.64% |
| 2025-04 | $148.6 | $108.7 | $39.97 | 32,740,655.0 | +7.71% |
| 2025-03 | $156.8 | $130.0 | $26.86 | 31,380,243.0 | -12.17% |
| 2025-02 | $171.4 | $151.4 | $20.01 | 19,292,285.0 | -4.61% |
| 2025-01 | $174.8 | $142.5 | $32.33 | 28,574,463.0 | +12.86% |
2024年のJabil Inc (JBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $150.1 | $131.9 | $18.16 | 28,332,026.0 | +5.84% |
| 2024-11 | $139.2 | $124.3 | $14.92 | 22,256,201.0 | +10.35% |
| 2024-10 | $127.7 | $117.7 | $10.00 | 26,900,979.0 | +2.72% |
| 2024-09 | $130.0 | $99.67 | $30.30 | 37,652,233.0 | +9.65% |
| 2024-08 | $112.7 | $95.84 | $16.81 | 27,472,864.0 | -3.01% |
| 2024-07 | $118.3 | $107.5 | $10.75 | 28,305,155.0 | +3.57% |
| 2024-06 | $129.2 | $107.8 | $21.44 | 38,209,114.0 | -8.50% |
| 2024-05 | $124.1 | $111.7 | $12.45 | 30,719,234.0 | +1.31% |
| 2024-04 | $141.4 | $116.9 | $24.58 | 28,455,902.0 | -12.39% |
| 2024-03 | $156.9 | $121.0 | $35.94 | 35,285,964.0 | -7.04% |
| 2024-02 | $144.6 | $125.4 | $19.14 | 20,148,827.0 | +15.01% |
| 2024-01 | $130.7 | $119.9 | $10.83 | 30,170,359.0 | -1.66% |
1.43%
1.11%
大文字化:
|
ボリューム (24 時間):