ストックスクリーナーアプリを入手
355.15
1.59%
5.55
アフターアワーズ：
355.72
0.57
+0.16%
Jabil Inc (JBL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-08 | $362.3 | $353.3 | $8.99 | 1,233,601.0 | +1.59% |
| 2026-05-07 | $367.7 | $344.4 | $23.36 | 1,685,818.0 | -6.11% |
| 2026-05-06 | $372.4 | $351.5 | $20.89 | 2,581,931.0 | +10.40% |
| 2026-05-05 | $352.7 | $335.1 | $17.52 | 1,688,999.0 | -1.04% |
| 2026-05-04 | $347.8 | $337.0 | $10.82 | 769,078.0 | -0.49% |
| 2026-05-01 | $349.6 | $337.0 | $12.64 | 1,257,767.0 | +1.48% |
| 2026-04-30 | $341.1 | $332.3 | $8.78 | 1,836,147.0 | +1.09% |
| 2026-04-29 | $335.0 | $327.4 | $7.60 | 701,069.0 | +0.92% |
| 2026-04-28 | $339.3 | $325.4 | $13.93 | 1,320,638.0 | -2.93% |
| 2026-04-27 | $343.4 | $330.2 | $13.20 | 740,114.0 | -0.25% |
| 2026-04-24 | $346.2 | $340.0 | $6.21 | 1,206,765.0 | +0.92% |
| 2026-04-23 | $344.5 | $332.5 | $12.00 | 1,185,821.0 | +0.63% |
| 2026-04-22 | $336.8 | $328.9 | $7.86 | 945,264.0 | +0.82% |
| 2026-04-21 | $338.5 | $330.8 | $7.67 | 1,027,365.0 | +1.03% |
| 2026-04-20 | $331.8 | $321.3 | $10.48 | 860,146.0 | +2.67% |
| 2026-04-17 | $323.6 | $312.8 | $10.70 | 1,301,038.0 | +3.74% |
| 2026-04-16 | $310.8 | $296.0 | $14.76 | 779,711.0 | +1.69% |
| 2026-04-15 | $306.4 | $298.6 | $7.79 | 1,047,264.0 | -0.33% |
| 2026-04-14 | $310.7 | $303.1 | $7.65 | 930,873.0 | +0.20% |
| 2026-04-13 | $305.9 | $297.7 | $8.20 | 1,010,434.0 | +1.96% |
| 2026-04-10 | $303.7 | $294.6 | $9.13 | 1,155,684.0 | +2.21% |
| 2026-04-09 | $295.2 | $286.9 | $8.34 | 1,016,829.0 | +2.05% |
Jabil Inc (JBL) 株の年ごとの株価履歴
この詳細な分析では、Jabil Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jabil Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のJabil Inc (JBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $372.4 | $335.1 | $37.22 | 10,450,795.0 | +5.23% |
| 2026-04 | $346.2 | $261.1 | $85.07 | 21,337,467.0 | +27.05% |
| 2026-03 | $283.8 | $235.0 | $48.80 | 29,366,020.0 | +0.24% |
| 2026-02 | $281.4 | $227.3 | $54.08 | 21,042,748.0 | +11.72% |
| 2026-01 | $258.1 | $215.0 | $43.05 | 22,743,931.0 | +4.02% |
2025年のJabil Inc (JBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $237.0 | $206.8 | $30.24 | 28,493,214.0 | +9.90% |
| 2025-11 | $224.3 | $189.6 | $34.67 | 21,217,102.0 | -4.61% |
| 2025-10 | $229.2 | $193.8 | $35.39 | 28,398,169.0 | +1.71% |
| 2025-09 | $237.1 | $196.9 | $40.21 | 34,559,647.0 | +6.02% |
| 2025-08 | $232.4 | $199.6 | $32.81 | 27,565,888.0 | -8.22% |
| 2025-07 | $232.8 | $212.3 | $20.54 | 28,127,874.0 | +2.32% |
| 2025-06 | $219.0 | $164.7 | $54.31 | 38,837,925.0 | +29.81% |
| 2025-05 | $170.9 | $146.9 | $24.02 | 20,712,127.0 | +14.64% |
| 2025-04 | $148.6 | $108.7 | $39.97 | 32,740,655.0 | +7.71% |
| 2025-03 | $156.8 | $130.0 | $26.86 | 31,380,243.0 | -12.17% |
| 2025-02 | $171.4 | $151.4 | $20.01 | 19,292,285.0 | -4.61% |
| 2025-01 | $174.8 | $142.5 | $32.33 | 28,574,463.0 | +12.86% |
2024年のJabil Inc (JBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $150.1 | $131.9 | $18.16 | 28,332,026.0 | +5.84% |
| 2024-11 | $139.2 | $124.3 | $14.92 | 22,256,201.0 | +10.35% |
| 2024-10 | $127.7 | $117.7 | $10.00 | 26,900,979.0 | +2.72% |
| 2024-09 | $130.0 | $99.67 | $30.30 | 37,652,233.0 | +9.65% |
| 2024-08 | $112.7 | $95.84 | $16.81 | 27,472,864.0 | -3.01% |
| 2024-07 | $118.3 | $107.5 | $10.75 | 28,305,155.0 | +3.57% |
| 2024-06 | $129.2 | $107.8 | $21.44 | 38,209,114.0 | -8.50% |
| 2024-05 | $124.1 | $111.7 | $12.45 | 30,719,234.0 | +1.31% |
| 2024-04 | $141.4 | $116.9 | $24.58 | 28,455,902.0 | -12.39% |
| 2024-03 | $156.9 | $121.0 | $35.94 | 35,285,964.0 | -7.04% |
| 2024-02 | $144.6 | $125.4 | $19.14 | 20,148,827.0 | +15.01% |
| 2024-01 | $130.7 | $119.9 | $10.83 | 30,170,359.0 | -1.66% |
2.51%
6.89%
大文字化:
|
ボリューム (24 時間):