ストックスクリーナーアプリを入手
218.29
0.22%
-0.49
プレマーケット:
217.85
-0.44
-0.20%
Jabil Inc (JBL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-16 | $218.8 | $214.5 | $4.27 | 1,272,048.0 | -0.22% |
| 2025-07-15 | $222.8 | $217.4 | $5.40 | 1,356,195.0 | -0.79% |
| 2025-07-14 | $222.1 | $219.0 | $3.05 | 943,084.0 | -0.68% |
| 2025-07-11 | $222.7 | $218.5 | $4.19 | 864,583.0 | +0.48% |
| 2025-07-10 | $223.3 | $219.2 | $4.14 | 1,196,487.0 | -0.14% |
| 2025-07-09 | $223.7 | $220.0 | $3.67 | 1,398,299.0 | -0.27% |
| 2025-07-08 | $227.5 | $219.7 | $7.78 | 1,664,384.0 | -1.57% |
| 2025-07-07 | $227.5 | $223.4 | $4.08 | 1,083,362.0 | -0.27% |
| 2025-07-03 | $227.5 | $222.6 | $4.99 | 1,129,028.0 | +1.86% |
| 2025-07-02 | $222.2 | $216.0 | $6.19 | 1,653,121.0 | +2.66% |
| 2025-07-01 | $219.0 | $214.2 | $4.81 | 1,903,344.0 | -0.90% |
| 2025-06-30 | $219.0 | $214.8 | $4.21 | 1,690,945.0 | +0.34% |
| 2025-06-27 | $218.3 | $214.5 | $3.83 | 3,297,944.0 | +0.96% |
| 2025-06-26 | $218.2 | $214.8 | $3.45 | 1,828,137.0 | +0.30% |
| 2025-06-25 | $216.0 | $212.4 | $3.59 | 1,696,226.0 | +1.28% |
| 2025-06-24 | $212.1 | $208.7 | $3.40 | 1,773,910.0 | +1.73% |
| 2025-06-23 | $208.5 | $202.3 | $6.18 | 1,643,966.0 | +1.04% |
| 2025-06-20 | $208.7 | $203.3 | $5.34 | 3,050,612.0 | +0.75% |
| 2025-06-18 | $207.1 | $198.2 | $8.88 | 3,555,424.0 | +3.95% |
| 2025-06-17 | $203.9 | $185.0 | $18.90 | 6,192,840.0 | +8.89% |
Jabil Inc (JBL) 株の年ごとの株価履歴
この詳細な分析では、Jabil Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jabil Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のJabil Inc (JBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $227.5 | $214.2 | $13.35 | 15,735,983.0 | +0.09% |
| 2025-06 | $219.0 | $164.7 | $54.31 | 38,837,925.0 | +29.81% |
| 2025-05 | $170.9 | $146.9 | $24.02 | 20,712,127.0 | +14.64% |
| 2025-04 | $148.6 | $108.7 | $39.97 | 32,740,655.0 | +7.71% |
| 2025-03 | $156.8 | $130.0 | $26.86 | 31,380,243.0 | -12.17% |
| 2025-02 | $171.4 | $151.4 | $20.01 | 19,292,285.0 | -4.61% |
| 2025-01 | $174.8 | $142.5 | $32.33 | 28,574,463.0 | +12.86% |
2024年のJabil Inc (JBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $150.1 | $131.9 | $18.16 | 28,332,026.0 | +5.84% |
| 2024-11 | $139.2 | $124.3 | $14.92 | 22,256,201.0 | +10.35% |
| 2024-10 | $127.7 | $117.7 | $10.00 | 26,900,979.0 | +2.72% |
| 2024-09 | $130.0 | $99.67 | $30.30 | 37,652,233.0 | +9.65% |
| 2024-08 | $112.7 | $95.84 | $16.81 | 27,472,864.0 | -3.01% |
| 2024-07 | $118.3 | $107.5 | $10.75 | 28,305,155.0 | +3.57% |
| 2024-06 | $129.2 | $107.8 | $21.44 | 38,209,114.0 | -8.50% |
| 2024-05 | $124.1 | $111.7 | $12.45 | 30,719,234.0 | +1.31% |
| 2024-04 | $141.4 | $116.9 | $24.58 | 28,455,902.0 | -12.39% |
| 2024-03 | $156.9 | $121.0 | $35.94 | 35,285,964.0 | -7.04% |
| 2024-02 | $144.6 | $125.4 | $19.14 | 20,148,827.0 | +15.01% |
| 2024-01 | $130.7 | $119.9 | $10.83 | 30,170,359.0 | -1.66% |
2023年のJabil Inc (JBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $137.9 | $113.4 | $24.58 | 63,381,263.0 | +10.48% |
| 2023-11 | $134.9 | $111.6 | $23.31 | 35,565,996.0 | -6.09% |
| 2023-10 | $141.4 | $119.2 | $22.14 | 39,308,210.0 | -3.22% |
| 2023-09 | $127.3 | $104.4 | $22.90 | 30,740,111.0 | +10.90% |
| 2023-08 | $117.3 | $100.2 | $17.11 | 32,380,173.0 | +3.39% |
| 2023-07 | $115.2 | $106.8 | $8.44 | 20,378,683.0 | +2.54% |
| 2023-06 | $109.0 | $88.65 | $20.35 | 25,952,599.0 | +20.57% |
| 2023-05 | $92.65 | $75.48 | $17.17 | 17,779,330.0 | +14.55% |
| 2023-04 | $89.10 | $75.50 | $13.60 | 18,898,521.0 | -11.35% |
| 2023-03 | $88.30 | $74.16 | $14.14 | 32,037,546.0 | +6.18% |
| 2023-02 | $84.92 | $77.72 | $7.20 | 23,401,384.0 | +5.60% |
| 2023-01 | $81.62 | $64.74 | $16.88 | 30,639,734.0 | +15.29% |
0.56%
0.24%
大文字化:
|
ボリューム (24 時間):