12.63
price down icon2.24%   -0.29
pre-market  プレマーケット:  12.62   -0.01   -0.08%
loading
前日終値:
$12.92
開ける:
$12.84
24時間の取引高:
622.33K
Relative Volume:
0.72
時価総額:
$240.90M
収益:
$1.26B
当期純損益:
$54.75M
株価収益率:
2.9242
EPS:
4.3191
ネットキャッシュフロー:
$21.89M
1週間 パフォーマンス:
+5.60%
1か月 パフォーマンス:
+16.19%
6か月 パフォーマンス:
-38.06%
1年 パフォーマンス:
-29.91%
1日の値動き範囲:
Value
$12.45
$13.03
1週間の範囲:
Value
$11.82
$13.73
52週間の値動き範囲:
Value
$8.915
$25.01

Jack In The Box Inc Stock (JACK) Company Profile

Name
名前
Jack In The Box Inc
Name
電話
(858) 571-2121
Name
住所
9357 SPECTRUM CENTER BLVD, SAN DIEGO, CA
Name
職員
5,046
Name
Twitter
@JackBox
Name
次回の収益日
2026-08-05
Name
最新のSEC提出書
Name
JACK's Discussions on Twitter

Compare JACK vs MCD, SBUX, YUM, CMG, QSR

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
JACK icon
JACK
Jack In The Box Inc
12.63 246.43M 1.26B 54.75M 21.89M 4.3191
MCD icon
MCD
Mcdonalds Corp
287.93 203.29B 27.45B 8.68B 7.04B 12.13
SBUX icon
SBUX
Starbucks Corp
101.68 115.78B 38.45B 1.50B 2.73B 1.3102
YUM icon
YUM
Yum Brands Inc
157.67 42.63B 8.49B 1.74B 1.65B 6.2029
CMG icon
CMG
Chipotle Mexican Grill
32.61 41.98B 12.14B 1.45B 1.51B 1.0915
QSR icon
QSR
Restaurant Brands International Inc
76.29 26.25B 9.59B 1.42B 1.47B 2.5132

Jack In The Box Inc Stock (JACK) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-11-21 アップグレード Northcoast Sell → Neutral
2025-10-28 開始されました Mizuho Neutral
2025-10-22 繰り返されました Barclays Equal Weight
2025-10-13 再開されました BofA Securities Buy
2025-06-20 ダウングレード Stifel Buy → Hold
2025-05-27 ダウングレード Truist Buy → Hold
2025-05-19 ダウングレード Northcoast Neutral → Sell
2025-04-28 アップグレード Stifel Hold → Buy
2025-02-21 ダウングレード Wedbush Outperform → Neutral
2024-11-14 ダウングレード Northcoast Buy → Neutral
2024-06-13 開始されました Goldman Sell
2024-05-16 再開されました RBC Capital Mkts Outperform
2024-03-14 アップグレード Wedbush Neutral → Outperform
2024-01-29 アップグレード Northcoast Neutral → Buy
2023-10-19 開始されました Deutsche Bank Hold
2023-10-05 再開されました BofA Securities Buy
2023-07-17 繰り返されました Morgan Stanley Equal-Weight
2023-06-14 開始されました Piper Sandler Neutral
2023-05-15 繰り返されました Oppenheimer Outperform
2023-03-31 開始されました Loop Capital Buy
2022-12-21 ダウングレード Wedbush Outperform → Neutral
2022-12-05 繰り返されました RBC Capital Mkts Outperform
2022-11-08 ダウングレード Deutsche Bank Buy → Hold
2022-09-21 開始されました Wolfe Research Peer Perform
2022-06-22 ダウングレード Cowen Outperform → Market Perform
2022-04-12 開始されました Citigroup Neutral
2022-02-28 ダウングレード Gordon Haskett Buy → Hold
2021-12-15 ダウングレード Northcoast Buy → Neutral
2021-12-07 アップグレード Deutsche Bank Hold → Buy
2021-11-24 ダウングレード Stifel Buy → Hold
2021-07-27 開始されました Guggenheim Buy
2021-06-17 開始されました RBC Capital Mkts Outperform
2021-04-21 ダウングレード Deutsche Bank Buy → Hold
2021-02-10 繰り返されました Telsey Advisory Group Outperform
2021-01-29 アップグレード Cowen Market Perform → Outperform
2021-01-19 開始されました Goldman Buy
2020-10-01 再開されました Northcoast Buy
2020-09-01 繰り返されました Telsey Advisory Group Outperform
2020-08-25 開始されました Deutsche Bank Buy
2020-06-25 繰り返されました Telsey Advisory Group Outperform
2020-06-18 繰り返されました Stifel Buy
2020-05-27 アップグレード Goldman Sell → Neutral
2020-04-16 アップグレード BTIG Research Neutral → Buy
2020-03-25 ダウングレード Cowen Outperform → Market Perform
2020-03-18 再開されました KeyBanc Capital Markets Sector Weight
2020-02-21 ダウングレード Robert W. Baird Outperform → Neutral
2020-02-11 アップグレード Cowen Market Perform → Outperform
2019-08-22 繰り返されました Telsey Advisory Group Outperform
2019-08-09 アップグレード Wedbush Neutral → Outperform
2019-07-29 開始されました Goldman Sell
2019-06-25 開始されました Credit Suisse Underperform
2019-05-21 再開されました Morgan Stanley Equal-Weight
2019-05-20 アップグレード Stifel Hold → Buy
2019-04-16 繰り返されました Telsey Advisory Group Outperform
2019-03-27 アップグレード Gordon Haskett Hold → Buy
2018-10-26 ダウングレード Wedbush Outperform → Neutral
すべてを表示

Jack In The Box Inc (JACK) 最新ニュース

pulisher
Jun 16, 2026

Jack in the Box: It Should Think Outside The Box To Regain Its Glory - Seeking Alpha

Jun 16, 2026
pulisher
Jun 15, 2026

GreenWood Investors boosts Jack in the Box (JACK) stake to 7.1% ownership - Stock Titan

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box Office: Spielberg’s ‘Disclosure Day’ looks to lead box office - CIProud.com

Jun 15, 2026
pulisher
Jun 15, 2026

Opening day for Michigan's only Jack in the Box restaurant, at least nine more on the way - WSMH

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box plans $500M senior notes offering to repay existing debt; shares fell - MSN

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box (JACK) Announces $500M Senior Secured Notes Offe - GuruFocus

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box mascot is a 1980s soccer legend in World Cup campaign - Ad Age

Jun 15, 2026
pulisher
Jun 15, 2026

Jack In The Box returns to Michigan following 45-year absence, new Battle Creek location now open - WNWN-FM

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box coming to southwest Michigan. See where - AOL.com

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box Returns to Michigan With Opening in Battle Creek - Deadline Detroit

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box Prices $500 Million Securitized Debt Facility to Refinance Existing Obligations - citybiz

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box Announces $500 Million Securitized Financing to Refinance Existing Debt - Minichart

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box Inc. Indirect Special Purpose Subsidiary Issues and Sells $500 Million Series 2026-1 7.624% Fixed Rate Senior Secured Notes, Class A-2 and Plans to Issue $150 Million Series 2026-1 Variable Funding Senior Secured Notes, Class A-1 - marketscreener.com

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box plans $500 million debt offering - Investing.com

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box Prices $500 Million 7.624% Securitization, Plans Prepayment of 2019 and 2022 Notes - TradingView

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box plans $500 million debt offering By Investing.com - Investing.com Canada

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box prices $500 million securitized financing facility - StreetInsider

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box (NASDAQ: JACK) prices $500M 7.624% 2026 notes - Stock Titan

Jun 15, 2026
pulisher
Jun 15, 2026

Jack in the Box Inc. Prices $500 Million Securitized Financing Facility - Business Wire

Jun 15, 2026
pulisher
Jun 14, 2026

Michigan's first new Jack in the Box in years opens Monday - AOL.com

Jun 14, 2026
pulisher
Jun 14, 2026

Former Jack in the Box property sells for $3.7 million in Gilbert - yourvalley.net

Jun 14, 2026
pulisher
Jun 11, 2026

Social Rundown: Jack in the Box Hot One’s munchie meal & NY Knicks - Texomashomepage.com

Jun 11, 2026
pulisher
Jun 10, 2026

Short Sellers Are Piling Into Wingstop, But Analysts See Big Upside - Investing.com

Jun 10, 2026
pulisher
Jun 09, 2026

Michigan Is Finally Getting Jack in the Box Back - 100.7 WITL

Jun 09, 2026
pulisher
Jun 09, 2026

Jack In The Box Inc. (JACK) Q1 2026 Earnings: EPS Miss Slightly Despite Positive Stock ReactionDividend Earnings Report - newsline.com

Jun 09, 2026
pulisher
Jun 08, 2026

Jack in the Box (JACK) Plans Debt Reduction and Capital Optimiza - GuruFocus

Jun 08, 2026
pulisher
Jun 08, 2026

PHOTOS: Jack In The Box set to open for business in Battle Creek in June - WWMT

Jun 08, 2026
pulisher
Jun 08, 2026

Jack in the Box Inc. Announces Refinancing Transaction and Debt Reduction - Franchising.com

Jun 08, 2026
pulisher
Jun 08, 2026

Jack In The Box Says Co To Repay $110 Million Of Series 2019-1 Notes On June 10, 2026 - TradingView

Jun 08, 2026
pulisher
Jun 08, 2026

Jack in the Box Launches Major Debt Reduction Plan - TipRanks

Jun 08, 2026
pulisher
Jun 08, 2026

Jack in the Box Announces $236 Million Debt Reduction and New $650 Million Refinancing Plan to Strengthen Financial Position - minichart.com.sg

Jun 08, 2026
pulisher
Jun 08, 2026

Jack in the Box to repay $110 million debt ahead of schedule By Investing.com - Investing.com South Africa

Jun 08, 2026
pulisher
Jun 08, 2026

Jack in the Box to repay $110 million debt ahead of schedule - Investing.com Canada

Jun 08, 2026
pulisher
Jun 08, 2026

Jack in the Box to Repay $110M, Seeks up to $650M Refinancing to Cut Securitized Debt - TradingView

Jun 08, 2026
pulisher
Jun 08, 2026

Jack in the Box (NASDAQ: JACK) targets $236.4M 2026 debt reduction - Stock Titan

Jun 08, 2026
pulisher
Jun 08, 2026

Jack in the Box plans debt refinancing and $110 million repayment - StreetInsider

Jun 08, 2026
pulisher
Jun 08, 2026

Jack In The Box Brings Back Iconic Burger For 75th Anniversary, But It Was Just Another Hot Mess For Its Stock As Earnings Loom - Stocktwits

Jun 08, 2026
pulisher
Jun 07, 2026

Jack in the Box appoints interim CEO - MSN

Jun 07, 2026
pulisher
Jun 06, 2026

Box (BOX) Q2 2013 Earnings Call Transcript - MLQ.ai

Jun 06, 2026
pulisher
Jun 05, 2026

Watch the newest commercials from Jack in the Box, Amazon, Lexus and more - Ad Age

Jun 05, 2026
pulisher
Jun 05, 2026

Jack in the Box Inc stock (US4663671091): valuation metrics in focus as market cap contracts - AD HOC NEWS

Jun 05, 2026
pulisher
Jun 05, 2026

Independent Director of Jack in the Box Guillermo Diaz Buys 92% More Shares - Moomoo

Jun 05, 2026
pulisher
Jun 05, 2026

Insider Spends US$69k Buying More Shares In Jack in the Box - simplywall.st

Jun 05, 2026
pulisher
Jun 03, 2026

What’s going on with the Jack in the Box near Meadwood Mall? - PressReader

Jun 03, 2026
pulisher
Jun 02, 2026

Jack in the Box (JACK) director granted 2,196 deferred stock equivalents - Stock Titan

Jun 02, 2026
pulisher
Jun 01, 2026

Jack in the Box Inc stock (US4663671091): Analyst consensus and short interest in focus after latest - AD HOC NEWS

Jun 01, 2026
pulisher
May 31, 2026

Why Carl's Jr.'s parent company once sued Jack in the Box - MSN

May 31, 2026
pulisher
May 30, 2026

Jack In The Box (NASDAQ:JACK) Lowered to "Sell" Rating by Wall Street Zen - MarketBeat

May 30, 2026
pulisher
May 29, 2026

Check out these new fast food collabs including Jack in the Box and Hot Ones - Orange County Register

May 29, 2026
pulisher
May 29, 2026

Lance Tucker resigns from Jack in the Box board after stepping down as CEO - TradingView

May 29, 2026
pulisher
May 29, 2026

Jack in the Box Inc. Announces Resignation of Lance Tucker from Board of Directors, Effective May 27, 2026 - marketscreener.com

May 29, 2026

Jack In The Box Inc (JACK) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Jack In The Box Inc (JACK) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
MOUNT CARL
SVP, CHF SUPPLY CHAIN OFFICER
May 04 '26
Sale
12.10
1,142
13,817
40,730
HOOPER DAWN E
EVP, Chief Financial Officer
May 04 '26
Sale
12.10
738
8,929
35,760
SUPER SARAH L
EVP, Chief Legal&Admin Officer
May 04 '26
Sale
12.10
1,841
22,276
51,801
Piano Steven
SVP, CHIEF PEOPLE OFFICER
May 04 '26
Sale
12.10
922
11,155
40,145
COOK RICHARD D
SVP, CHIEF TECHNOLOGY OFFICER
May 04 '26
Sale
12.10
1,025
12,402
40,130
Tucker Lance F.
DIRECTOR & CEO
Jan 28 '26
Sale
21.83
3,150
68,764
204,068
SUPER SARAH L
EVP, Chief Legal&Admin Officer
Dec 30 '25
Sale
19.46
434
8,446
53,642
Piano Steven
SVP, CHIEF PEOPLE OFFICER
Dec 30 '25
Sale
19.46
254
4,943
41,067
Ostrom Ryan Lee
EVP, Chief Cust&Digtl Officer
Dec 30 '25
Sale
19.46
581
11,306
79,475
COOK RICHARD D
SVP, CHIEF TECHNOLOGY OFFICER
Dec 30 '25
Sale
19.46
292
5,682
41,155
$87.30
price down icon 2.48%
DPZ DPZ
$320.51
price up icon 1.26%
$168.23
price up icon 0.41%
$43.65
price down icon 1.36%
DRI DRI
$209.05
price up icon 0.14%
QSR QSR
$76.29
price up icon 0.85%
大文字化:     |  ボリューム (24 時間):