ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
326.38
|
+0.32% |
294.79K |
232.43B |
|
||
|
Starbucks Corp
|
100.81
|
-0.54% |
209.57K |
114.85B |
|
||
|
Chipotle Mexican Grill
|
33.22
|
-1.92% |
623.39K |
43.27B |
|
||
|
Yum Brands Inc
|
155.55
|
-0.67% |
34,566 |
43.00B |
|
||
|
Restaurant Brands International Inc
|
72.98
|
+1.33% |
276.82K |
25.29B |
|
||
|
Darden Restaurants Inc
|
200.17
|
-1.57% |
15,367 |
23.05B |
|
||
|
Yum China Holdings Inc
|
52.44
|
-0.80% |
231.58K |
18.49B |
|
||
|
Dominos Pizza Inc
|
391.95
|
-0.64% |
117.36K |
13.18B |
|
||
|
Texas Roadhouse Inc
|
169.00
|
-1.81% |
8,625 |
11.14B |
|
||
|
Cava Group Inc
|
79.53
|
-1.13% |
36,057 |
9.26B |
|
||
|
Dutch Bros Inc
|
50.78
|
-1.43% |
345.17K |
6.45B |
|
||
|
Brinker International Inc
|
140.09
|
-2.38% |
166.52K |
6.10B |
|
||
|
Wingstop Inc
|
207.26
|
-0.87% |
18,428 |
5.70B |
|
||
|
Shake Shack Inc
|
89.69
|
-2.89% |
333.07K |
3.61B |
|
||
|
Cheesecake Factory Inc
|
59.16
|
-3.13% |
42,392 |
2.95B |
|
||
|
Arcos Dorados Holdings Inc
|
7.88
|
-1.75% |
50,509 |
1.66B |
|
||
|
Wendys Co
|
7.00
|
-0.85% |
254.57K |
1.33B |
|
||
|
Papa Johns International Inc
|
37.73
|
-3.32% |
256.80K |
1.24B |
|
||
|
Biglari Holdings Inc
|
311.50
|
-1.96% |
488 |
977.79M |
|
||
|
Super Hi International Holding Ltd Adr
|
16.46
|
+0.49% |
1,606 |
968.45M |
|
||
|
First Watch Restaurant Group Inc
|
12.36
|
-1.33% |
48,397 |
755.67M |
|
||
|
Bjs Restaurant Inc
|
34.83
|
-1.66% |
11,972 |
738.30M |
|
||
|
Kura Sushi Usa Inc
|
57.15
|
-2.68% |
1,884 |
692.17M |
|
||
|
Sweetgreen Inc
|
5.545
|
-1.33% |
377.82K |
658.72M |
|
||
|
Cracker Barrel Old Country Store Inc
|
27.59
|
-1.18% |
38,489 |
616.66M |
|
||
|
Cannae Holdings Inc
|
11.60
|
-1.95% |
61,941 |
537.37M |
|
||
|
Bloomin Brands Inc
|
5.51
|
-3.69% |
119.15K |
469.68M |
|
||
|
Nathans Famous Inc
|
100.55
|
+0.20% |
1,241 |
411.69M |
|
||
|
Portillos Inc
|
5.215
|
-1.89% |
32,158 |
375.82M |
|
||
|
Dine Brands Global Inc
|
28.49
|
-3.25% |
26,088 |
371.69M |
|
||
|
El Pollo Loco Holdings Inc
|
10.91
|
-1.98% |
2,426 |
326.81M |
|
||
|
Black Rock Coffee Bar Inc
|
16.39
|
-1.00% |
2,058 |
286.47M |
|
||
|
Jack In The Box Inc
|
13.15
|
-2.47% |
36,389 |
250.32M |
|
||
|
Rci Hospitality Holdings Inc
|
21.51
|
-1.10% |
373 |
186.79M |
|
||
|
Venu Holding Corp
|
3.5796
|
-3.70% |
87,353 |
154.52M |
|
||
|
Masterbeef Group
|
5.85
|
+5.45% |
24,807 |
100.36M |
|
||
|
Chanson International Holding
|
2.30
|
+0.00% |
6,582 |
89.65M |
|
||
|
Red Robin Gourmet Burgers Inc
|
3.66
|
-1.35% |
31,887 |
66.15M |
|
||
|
Th International Ltd
|
0.00
|
+7.92% |
0 |
64.66M |
|
||
|
Flanigan's Enterprises, Inc.
|
33.83
|
+1.43% |
575 |
62.87M |
|
||
|
One Group Hospitality Inc
|
1.92
|
+1.73% |
45,020 |
59.72M |
|
||
|
Rave Restaurant Group Inc
|
2.65
|
+1.88% |
150 |
37.66M |
|
||
|
Noodles Company
|
6.263
|
+0.00% |
3,487 |
36.65M |
|
||
|
Ark Restaurants Corp
|
6.83
|
+0.89% |
3,912 |
24.63M |
|
||
|
Happy City Holdings Ltd
|
1.05
|
+0.96% |
528 |
20.17M |
|
||
|
Cch Holdings Ltd
|
0.7673
|
+3.74% |
32,710 |
14.77M |
|
||
|
Reborn Coffee Inc
|
1.90
|
-1.19% |
4,419 |
13.97M |
|
||
|
Good Times Restaurants Inc
|
1.1801
|
-0.84% |
575 |
12.46M |
|
||
|
Tdh Holdings Inc
|
1.11
|
-3.48% |
20,423 |
11.46M |
|
||
|
Bt Brands Inc
|
1.4832
|
+5.19% |
8,864 |
9.13M |
|
||
|
Gen Restaurant Group Inc
|
1.62
|
+5.88% |
3,714 |
8.52M |
|
||
|
Vestand Inc
|
0.3338
|
+3.55% |
170.90K |
4.85M |
|