ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
276.11
|
-1.11% |
4.59M |
196.18B |
|
||
|
Starbucks Corp
|
96.51
|
-2.67% |
8.18M |
109.99B |
|
||
|
Yum Brands Inc
|
147.51
|
-0.30% |
2.49M |
40.66B |
|
||
|
Chipotle Mexican Grill
|
30.55
|
-4.11% |
32.41M |
39.19B |
|
||
|
Restaurant Brands International Inc
|
72.86
|
-2.46% |
3.47M |
25.28B |
|
||
|
Darden Restaurants Inc
|
201.91
|
-0.98% |
1.02M |
23.13B |
|
||
|
Yum China Holdings Inc
|
42.91
|
+1.13% |
1.63M |
15.06B |
|
||
|
Texas Roadhouse Inc
|
175.40
|
-2.89% |
1.09M |
11.53B |
|
||
|
Dominos Pizza Inc
|
313.71
|
+1.01% |
706.53K |
10.43B |
|
||
|
Cava Group Inc
|
74.67
|
-3.85% |
2.92M |
8.70B |
|
||
|
Dutch Bros Inc
|
58.89
|
+1.53% |
2.95M |
8.08B |
|
||
|
Brinker International Inc
|
141.76
|
-0.44% |
763.04K |
6.08B |
|
||
|
Wingstop Inc
|
158.16
|
+0.76% |
1.04M |
4.31B |
|
||
|
Cheesecake Factory Inc
|
65.88
|
-0.24% |
993.26K |
3.27B |
|
||
|
Shake Shack Inc
|
62.22
|
-3.25% |
1.99M |
2.51B |
|
||
|
Arcos Dorados Holdings Inc
|
8.78
|
+0.92% |
1.68M |
1.85B |
|
||
|
Wendys Co
|
7.85
|
+1.95% |
6.26M |
1.50B |
|
||
|
Sweetgreen Inc
|
9.57
|
-3.92% |
7.02M |
1.14B |
|
||
|
Papa Johns International Inc
|
34.08
|
-0.38% |
799.75K |
1.12B |
|
||
|
Bjs Restaurant Inc
|
46.72
|
-0.70% |
259.72K |
981.91M |
|
||
|
Biglari Holdings Inc
|
298.65
|
+2.81% |
48,015 |
937.47M |
|
||
|
Cracker Barrel Old Country Store Inc
|
35.06
|
+3.67% |
784.00K |
783.63M |
|
||
|
Bloomin Brands Inc
|
8.14
|
-3.55% |
2.45M |
696.90M |
|
||
|
First Watch Restaurant Group Inc
|
11.13
|
-4.30% |
1.23M |
686.11M |
|
||
|
Cannae Holdings Inc
|
14.75
|
-0.54% |
426.83K |
648.12M |
|
||
|
Kura Sushi Usa Inc
|
52.00
|
-7.46% |
818.09K |
631.69M |
|
||
|
El Pollo Loco Holdings Inc
|
14.75
|
-0.81% |
378.73K |
449.22M |
|
||
|
Nathans Famous Inc
|
100.81
|
-0.09% |
13,099 |
412.76M |
|
||
|
Dine Brands Global Inc
|
31.39
|
+0.03% |
264.56K |
398.19M |
|
||
|
Portillos Inc
|
4.17
|
-2.80% |
1.12M |
301.83M |
|
||
|
Jack In The Box Inc
|
13.48
|
+8.27% |
1.26M |
257.11M |
|
||
|
Venu Holding Corp
|
3.61
|
-2.43% |
254.20K |
215.97M |
|
||
|
Rci Hospitality Holdings Inc
|
25.50
|
+0.51% |
48,430 |
194.93M |
|
||
|
Black Rock Coffee Bar Inc
|
8.04
|
-3.37% |
807.00K |
173.45M |
|
||
|
Masterbeef Group
|
6.92
|
-2.54% |
10,637 |
118.71M |
|
||
|
Happy City Holdings Ltd
|
3.91
|
-3.69% |
3.19M |
116.69M |
|
||
|
Red Robin Gourmet Burgers Inc
|
5.16
|
+1.98% |
449.39K |
95.46M |
|
||
|
Noodles Company
|
12.76
|
+1.27% |
36,640 |
75.18M |
|
||
|
Th International Ltd
|
2.01
|
+0.50% |
25,455 |
64.39M |
|
||
|
One Group Hospitality Inc
|
2.04
|
+1.75% |
94,405 |
64.39M |
|
||
|
Flanigan's Enterprises, Inc.
|
33.28
|
-2.12% |
12,058 |
61.86M |
|
||
|
Rave Restaurant Group Inc
|
2.98
|
-1.97% |
27,732 |
42.35M |
|
||
|
Ark Restaurants Corp
|
6.30
|
-0.47% |
1,662 |
22.72M |
|
||
|
Reborn Coffee Inc
|
1.92
|
-4.48% |
59,863 |
15.77M |
|
||
|
Cch Holdings Ltd
|
0.4576
|
-4.67% |
63,012 |
13.83M |
|
||
|
Good Times Restaurants Inc
|
1.31
|
+1.55% |
70,884 |
13.83M |
|
||
|
Tdh Holdings Inc
|
1.20
|
+0.00% |
52,938 |
12.39M |
|
||
|
Gen Restaurant Group Inc
|
1.865
|
-9.90% |
20,659 |
10.01M |
|
||
|
Bt Brands Inc
|
1.14
|
+0.88% |
80,060 |
7.05M |
|
||
|
Vestand Inc
|
0.351
|
-14.91% |
141.24K |
5.10M |
|
||
|
Chanson International Holding
|
1.18
|
+10.28% |
377.84K |
2.74M |
|