ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
274.60
|
-0.68% |
2.98M |
195.10B |
|
||
|
Starbucks Corp
|
106.01
|
-0.38% |
4.61M |
120.82B |
|
||
|
Chipotle Mexican Grill
|
35.25
|
+1.88% |
12.54M |
45.22B |
|
||
|
Yum Brands Inc
|
163.54
|
+0.71% |
1.81M |
45.08B |
|
||
|
Restaurant Brands International Inc
|
75.26
|
+0.43% |
2.24M |
26.11B |
|
||
|
Darden Restaurants Inc
|
204.25
|
+1.15% |
1.55M |
23.39B |
|
||
|
Yum China Holdings Inc
|
43.02
|
+1.68% |
1.33M |
14.80B |
|
||
|
Texas Roadhouse Inc
|
189.50
|
+1.32% |
808.85K |
12.46B |
|
||
|
Dominos Pizza Inc
|
299.46
|
-0.47% |
624.26K |
9.96B |
|
||
|
Dutch Bros Inc
|
67.56
|
+2.93% |
2.05M |
9.27B |
|
||
|
Cava Group Inc
|
72.18
|
+5.84% |
2.69M |
8.41B |
|
||
|
Brinker International Inc
|
185.26
|
+2.56% |
952.93K |
7.95B |
|
||
|
Wingstop Inc
|
153.29
|
-2.81% |
1.41M |
4.17B |
|
||
|
Cheesecake Factory Inc
|
82.76
|
+5.53% |
2.29M |
4.11B |
|
||
|
Shake Shack Inc
|
58.60
|
+4.05% |
2.47M |
2.36B |
|
||
|
Arcos Dorados Holdings Inc
|
8.46
|
+2.17% |
1.72M |
1.78B |
|
||
|
Wendys Co
|
7.55
|
-0.53% |
7.47M |
1.44B |
|
||
|
Bjs Restaurant Inc
|
62.26
|
+3.37% |
520.07K |
1.31B |
|
||
|
Biglari Holdings Inc
|
373.05
|
-5.49% |
63,520 |
1.17B |
|
||
|
Cracker Barrel Old Country Store Inc
|
50.42
|
+1.84% |
1.23M |
1.13B |
|
||
|
Papa Johns International Inc
|
33.49
|
-0.36% |
421.17K |
1.10B |
|
||
|
Sweetgreen Inc
|
8.36
|
+3.59% |
2.95M |
993.40M |
|
||
|
First Watch Restaurant Group Inc
|
12.46
|
-0.08% |
668.37K |
768.10M |
|
||
|
Bloomin Brands Inc
|
8.34
|
+3.47% |
2.02M |
714.02M |
|
||
|
Cannae Holdings Inc
|
14.59
|
+1.25% |
332.62K |
641.09M |
|
||
|
Kura Sushi Usa Inc
|
51.65
|
-0.15% |
320.99K |
627.54M |
|
||
|
El Pollo Loco Holdings Inc
|
16.65
|
+1.34% |
136.15K |
507.08M |
|
||
|
Dine Brands Global Inc
|
35.71
|
+1.77% |
411.30K |
452.99M |
|
||
|
Nathans Famous Inc
|
100.52
|
-0.28% |
23,741 |
411.57M |
|
||
|
Portillos Inc
|
4.59
|
-0.22% |
914.65K |
332.23M |
|
||
|
Jack In The Box Inc
|
14.89
|
-1.85% |
937.27K |
284.01M |
|
||
|
Rci Hospitality Holdings Inc
|
26.72
|
+1.67% |
29,916 |
204.26M |
|
||
|
Black Rock Coffee Bar Inc
|
8.23
|
+1.48% |
197.77K |
177.54M |
|
||
|
Venu Holding Corp
|
2.66
|
+0.00% |
537.49K |
153.91M |
|
||
|
Red Robin Gourmet Burgers Inc
|
6.99
|
+2.79% |
155.68K |
129.31M |
|
||
|
Flanigan's Enterprises, Inc.
|
44.90
|
+7.93% |
35,863 |
83.45M |
|
||
|
Noodles Company
|
12.53
|
+3.98% |
27,933 |
73.83M |
|
||
|
Masterbeef Group
|
4.04
|
+0.25% |
5,094 |
69.31M |
|
||
|
One Group Hospitality Inc
|
2.005
|
+6.08% |
12,799 |
63.29M |
|
||
|
Th International Ltd
|
1.80
|
-3.74% |
1,501 |
57.67M |
|
||
|
Rave Restaurant Group Inc
|
3.29
|
+0.00% |
38,792 |
46.76M |
|
||
|
Good Times Restaurants Inc
|
1.44
|
+1.41% |
78,030 |
15.20M |
|
||
|
Reborn Coffee Inc
|
1.46
|
-0.27% |
13,043 |
11.99M |
|
||
|
Tdh Holdings Inc
|
1.08
|
-3.57% |
4,703 |
11.15M |
|
||
|
Gen Restaurant Group Inc
|
1.94
|
-5.37% |
22,251 |
10.41M |
|
||
|
Bt Brands Inc
|
1.11
|
+5.71% |
5,368 |
6.87M |
|
||
|
Cch Holdings Ltd
|
0.19
|
-8.35% |
3.02M |
5.74M |
|
||
|
Vestand Inc
|
0.2175
|
+1.00% |
47,646 |
3.16M |
|
||
|
Chanson International Holding
|
1.19
|
+14.42% |
42.26M |
2.76M |
|