ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
276.21
|
+0.84% |
393.79K |
196.25B |
|
||
|
Starbucks Corp
|
105.50
|
+0.07% |
120.05K |
120.24B |
|
||
|
Yum Brands Inc
|
151.80
|
+0.47% |
9,183 |
41.84B |
|
||
|
Chipotle Mexican Grill
|
32.17
|
+0.88% |
321.15K |
41.27B |
|
||
|
Restaurant Brands International Inc
|
78.08
|
-1.81% |
33,286 |
27.09B |
|
||
|
Darden Restaurants Inc
|
198.13
|
+1.19% |
16,772 |
22.69B |
|
||
|
Yum China Holdings Inc
|
47.64
|
+1.96% |
48,561 |
16.72B |
|
||
|
Texas Roadhouse Inc
|
181.18
|
-0.62% |
26,069 |
11.91B |
|
||
|
Dominos Pizza Inc
|
315.75
|
-2.21% |
18,478 |
10.50B |
|
||
|
Cava Group Inc
|
78.70
|
-1.94% |
43,895 |
9.16B |
|
||
|
Dutch Bros Inc
|
50.90
|
-3.69% |
114.56K |
6.98B |
|
||
|
Brinker International Inc
|
139.28
|
+0.68% |
24,726 |
5.97B |
|
||
|
Wingstop Inc
|
126.86
|
-1.29% |
16,616 |
3.45B |
|
||
|
Cheesecake Factory Inc
|
60.90
|
+0.38% |
17,303 |
3.03B |
|
||
|
Shake Shack Inc
|
65.47
|
+0.78% |
199.63K |
2.64B |
|
||
|
Arcos Dorados Holdings Inc
|
8.685
|
+0.52% |
21,978 |
1.83B |
|
||
|
Wendys Co
|
7.31
|
+8.06% |
9.67M |
1.39B |
|
||
|
Papa Johns International Inc
|
32.63
|
-2.34% |
48,351 |
1.07B |
|
||
|
Bjs Restaurant Inc
|
42.20
|
+0.41% |
3,861 |
886.81M |
|
||
|
Super Hi International Holding Ltd Adr
|
0.00
|
+3.36% |
0 |
789.00M |
|
||
|
Biglari Holdings Inc
|
247.92
|
-19.66% |
103 |
778.23M |
|
||
|
Sweetgreen Inc
|
6.48
|
-6.14% |
110.36K |
769.96M |
|
||
|
First Watch Restaurant Group Inc
|
11.58
|
-2.23% |
35,318 |
713.85M |
|
||
|
Bloomin Brands Inc
|
8.20
|
-0.96% |
40,522 |
702.04M |
|
||
|
Cracker Barrel Old Country Store Inc
|
31.09
|
-0.77% |
24,095 |
694.78M |
|
||
|
Kura Sushi Usa Inc
|
54.02
|
-3.11% |
6,442 |
656.29M |
|
||
|
Cannae Holdings Inc
|
14.50
|
+4.51% |
606 |
641.20M |
|
||
|
Nathans Famous Inc
|
101.40
|
+0.04% |
18,546 |
415.17M |
|
||
|
El Pollo Loco Holdings Inc
|
13.59
|
-0.57% |
5,787 |
413.89M |
|
||
|
Dine Brands Global Inc
|
28.98
|
+0.38% |
10,438 |
367.62M |
|
||
|
Portillos Inc
|
4.10
|
+0.00% |
72,934 |
296.76M |
|
||
|
Jack In The Box Inc
|
13.25
|
-1.79% |
12,183 |
252.21M |
|
||
|
Venu Holding Corp
|
3.58
|
+1.82% |
27,150 |
216.04M |
|
||
|
Black Rock Coffee Bar Inc
|
11.10
|
+0.18% |
14,111 |
199.99M |
|
||
|
Rci Hospitality Holdings Inc
|
24.04
|
-1.79% |
653 |
183.94M |
|
||
|
Masterbeef Group
|
6.75
|
-8.00% |
149 |
115.80M |
|
||
|
Noodles Company
|
12.07
|
-4.74% |
1,611 |
71.12M |
|
||
|
Happy City Holdings Ltd
|
2.36
|
-5.60% |
5,266 |
70.43M |
|
||
|
Th International Ltd
|
2.03
|
+6.28% |
1,755 |
65.03M |
|
||
|
Red Robin Gourmet Burgers Inc
|
3.58
|
-4.02% |
2,419 |
64.92M |
|
||
|
One Group Hospitality Inc
|
2.04
|
+2.00% |
652 |
64.39M |
|
||
|
Flanigan's Enterprises, Inc.
|
30.45
|
+1.74% |
584 |
56.60M |
|
||
|
Rave Restaurant Group Inc
|
2.80
|
-1.79% |
16,158 |
39.79M |
|
||
|
Ark Restaurants Corp
|
7.01
|
-6.35% |
5,391 |
25.28M |
|
||
|
Reborn Coffee Inc
|
2.33
|
-7.79% |
2,895 |
19.14M |
|
||
|
Good Times Restaurants Inc
|
1.26
|
-0.79% |
59,678 |
13.30M |
|
||
|
Gen Restaurant Group Inc
|
2.25
|
-9.40% |
146 |
12.07M |
|
||
|
Tdh Holdings Inc
|
0.98
|
+1.03% |
3,074 |
10.12M |
|
||
|
Cch Holdings Ltd
|
0.415
|
+3.00% |
36,342 |
9.11M |
|
||
|
Bt Brands Inc
|
1.11
|
-3.95% |
6,173 |
6.83M |
|
||
|
Vestand Inc
|
0.3846
|
-1.05% |
6,234 |
5.59M |
|
||
|
Chanson International Holding
|
1.40
|
-2.10% |
60,845 |
826.40K |
|