ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
309.35
|
+1.71% |
3.34M |
220.30B |
|
||
|
Starbucks Corp
|
85.35
|
+3.30% |
10.22M |
97.05B |
|
||
|
Yum Brands Inc
|
152.98
|
+2.53% |
2.47M |
42.48B |
|
||
|
Chipotle Mexican Grill
|
31.63
|
+4.22% |
21.71M |
41.82B |
|
||
|
Restaurant Brands International Inc
|
70.51
|
+3.71% |
3.84M |
23.11B |
|
||
|
Darden Restaurants Inc
|
174.72
|
+3.26% |
2.20M |
20.32B |
|
||
|
Yum China Holdings Inc
|
48.02
|
+1.37% |
1.42M |
17.36B |
|
||
|
Dominos Pizza Inc
|
407.40
|
+2.57% |
476.19K |
13.76B |
|
||
|
Texas Roadhouse Inc
|
173.43
|
+4.31% |
1.25M |
11.47B |
|
||
|
Dutch Bros Inc
|
54.84
|
+7.80% |
4.88M |
6.97B |
|
||
|
Wingstop Inc
|
246.01
|
+7.67% |
854.27K |
6.84B |
|
||
|
Brinker International Inc
|
134.96
|
+6.16% |
1.78M |
6.00B |
|
||
|
Cava Group Inc
|
48.92
|
+12.23% |
9.20M |
5.67B |
|
||
|
Shake Shack Inc
|
88.20
|
+5.38% |
1.01M |
3.55B |
|
||
|
Cheesecake Factory Inc
|
45.40
|
+5.24% |
1.34M |
2.26B |
|
||
|
Wendys Co
|
8.29
|
+5.34% |
6.56M |
1.58B |
|
||
|
Papa Johns International Inc
|
40.25
|
+4.41% |
909.61K |
1.32B |
|
||
|
First Watch Restaurant Group Inc
|
16.57
|
+8.73% |
1.33M |
1.01B |
|
||
|
Arcos Dorados Holdings Inc
|
7.22
|
+0.56% |
1.26M |
943.33M |
|
||
|
Cannae Holdings Inc
|
15.74
|
+4.03% |
671.90K |
775.75M |
|
||
|
Bjs Restaurant Inc
|
35.98
|
+6.32% |
697.81K |
760.43M |
|
||
|
Sweetgreen Inc
|
6.74
|
+11.40% |
9.68M |
717.68M |
|
||
|
Cracker Barrel Old Country Store Inc
|
27.09
|
+4.31% |
2.21M |
603.26M |
|
||
|
Biglari Holdings Inc
|
283.63
|
+3.63% |
242.05K |
586.73M |
|
||
|
Bloomin Brands Inc
|
6.35
|
+7.26% |
2.65M |
541.13M |
|
||
|
Kura Sushi Usa Inc
|
45.45
|
+6.50% |
265.10K |
505.01M |
|
||
|
Venu Holding Corp
|
9.70
|
+1.46% |
99,931 |
415.62M |
|
||
|
Dine Brands Global Inc
|
28.41
|
+9.10% |
527.55K |
409.78M |
|
||
|
Nathans Famous Inc
|
97.33
|
+3.70% |
78,107 |
398.03M |
|
||
|
Portillos Inc
|
5.09
|
+9.23% |
3.72M |
366.14M |
|
||
|
Black Rock Coffee Bar Inc
|
19.91
|
+1.84% |
493.75K |
348.00M |
|
||
|
Jack In The Box Inc
|
16.81
|
+8.45% |
1.96M |
317.66M |
|
||
|
Dennys Corp
|
6.15
|
+0.16% |
2.08M |
316.72M |
|
||
|
El Pollo Loco Holdings Inc
|
10.47
|
+3.97% |
264.57K |
313.63M |
|
||
|
Rci Hospitality Holdings Inc
|
24.50
|
+11.52% |
420.95K |
213.65M |
|
||
|
Twin Hospitality Group Inc
|
3.55
|
-3.53% |
7,117 |
194.02M |
|
||
|
Cch Holdings Ltd
|
9.76
|
+25.94% |
377.87K |
187.88M |
|
||
|
Masterbeef Group
|
6.92
|
-0.57% |
1,278 |
117.64M |
|
||
|
Th International Ltd
|
2.41
|
+0.42% |
1,544 |
76.83M |
|
||
|
Red Robin Gourmet Burgers Inc
|
3.965
|
+4.62% |
146.91K |
71.23M |
|
||
|
One Group Hospitality Inc
|
1.84
|
+1.10% |
14,507 |
57.23M |
|
||
|
Flanigan's Enterprises, Inc.
|
29.99
|
-7.15% |
787 |
55.74M |
|
||
|
Rave Restaurant Group Inc
|
3.03
|
-1.30% |
42,542 |
43.06M |
|
||
|
Noodles Company
|
0.61
|
-4.16% |
242.33K |
28.53M |
|
||
|
Happy City Holdings Ltd
|
3.58
|
+6.55% |
24,475 |
25.82M |
|
||
|
Ark Restaurants Corp
|
6.99
|
-3.05% |
354 |
25.21M |
|
||
|
Good Times Restaurants Inc
|
1.26
|
+0.80% |
9,779 |
13.29M |
|
||
|
Gen Restaurant Group Inc
|
2.51
|
+4.58% |
61,173 |
13.20M |
|
||
|
Tdh Holdings Inc
|
0.9665
|
-1.38% |
7,979 |
9.98M |
|
||
|
Reborn Coffee Inc
|
1.65
|
+2.48% |
14,960 |
9.86M |
|
||
|
Bt Brands Inc
|
1.43
|
+14.40% |
78,034 |
8.80M |
|
||
|
Fat Brands Inc
|
0.448
|
-40.01% |
3.03M |
7.47M |
|
||
|
Vestand Inc
|
0.52
|
+3.34% |
23,743 |
7.34M |
|
||
|
FAT Brands Inc
|
1.78
|
-13.17% |
52,551 |
2.26M |
|
||
|
Chanson International Holding
|
1.97
|
-2.48% |
8,931 |
2.26M |
|