ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
McDonald's Corp
|
275.00
|
+2.63% |
4.93M |
198.19B |
|
||
|
Chipotle Mexican Grill
|
3,239.23
|
+0.19% |
163.94K |
88.97B |
|
||
|
Starbucks Corp.
|
76.11
|
+0.57% |
15.68M |
86.21B |
|
||
|
Yum Brands Inc.
|
137.62
|
-0.24% |
2.02M |
38.76B |
|
||
|
Restaurant Brands International Inc
|
73.24
|
-0.49% |
3.82M |
23.17B |
|
||
|
Dominos Pizza Inc
|
518.65
|
+0.27% |
221.94K |
18.09B |
|
||
|
Darden Restaurants, Inc.
|
148.25
|
+0.91% |
1.07M |
17.69B |
|
||
|
Yum China Holdings Inc
|
37.84
|
-0.66% |
2.26M |
14.75B |
|
||
|
Wingstop Inc
|
390.02
|
-1.95% |
319.73K |
11.45B |
|
||
|
Texas Roadhouse Inc
|
167.22
|
+0.44% |
451.21K |
11.17B |
|
||
|
Cava Group Inc
|
79.07
|
+4.90% |
2.77M |
9.01B |
|
||
|
Shake Shack Inc
|
103.28
|
-1.70% |
864.90K |
4.09B |
|
||
|
Wendy's Co
|
19.00
|
-2.21% |
6.77M |
3.90B |
|
||
|
Sweetgreen Inc
|
31.56
|
+33.96% |
21.21M |
3.57B |
|
||
|
Dutch Bros Inc
|
36.03
|
+9.85% |
5.72M |
3.43B |
|
||
|
Brinker International, Inc.
|
58.82
|
+0.51% |
904.47K |
2.62B |
|
||
|
Arcos Dorados Holdings Inc
|
11.11
|
+0.18% |
450.73K |
2.34B |
|
||
|
Bloomin Brands Inc
|
23.05
|
+0.26% |
1.30M |
1.99B |
|
||
|
Cheesecake Factory Inc.
|
37.65
|
+4.41% |
2.50M |
1.92B |
|
||
|
Papa John's International, Inc.
|
53.32
|
+0.19% |
1.72M |
1.76B |
|
||
|
Cannae Holdings Inc
|
20.55
|
+1.63% |
438.52K |
1.29B |
|
||
|
First Watch Restaurant Group Inc
|
20.94
|
-1.83% |
749.37K |
1.26B |
|
||
|
Kura Sushi USA Inc
|
111.90
|
+5.42% |
185.04K |
1.26B |
|
||
|
Cracker Barrel Old Country Store Inc
|
56.27
|
+4.71% |
808.00K |
1.25B |
|
||
|
Jack In The Box, Inc.
|
52.81
|
-1.84% |
788.80K |
1.03B |
|
||
|
BJ's Restaurant Inc.
|
33.75
|
-0.85% |
275.62K |
789.18M |
|
||
|
Dine Brands Global Inc
|
43.79
|
+1.72% |
276.72K |
674.57M |
|
||
|
Biglari Holdings Inc.
|
212.00
|
+1.19% |
1,493 |
657.83M |
|
||
|
Portillos Inc
|
10.11
|
+0.60% |
2.63M |
622.90M |
|
||
|
Carrols Restaurant Group Inc.
|
9.54
|
+0.00% |
308.23K |
524.02M |
|
||
|
Chuy's Holdings Inc
|
28.10
|
-5.45% |
344.01K |
484.17M |
|
||
|
RCI Hospitality Holdings Inc
|
48.12
|
-6.76% |
258.96K |
450.39M |
|
||
|
Denny's Corp.
|
8.15
|
+2.00% |
595.95K |
423.95M |
|
||
|
El Pollo Loco Holdings Inc
|
10.49
|
-0.76% |
343.62K |
326.23M |
|
||
|
Nathan's Famous, Inc.
|
66.99
|
-0.67% |
2,859 |
273.63M |
|
||
|
Potbelly Corp
|
8.81
|
-4.03% |
464.95K |
261.51M |
|
||
|
TH International Ltd.
|
1.14
|
+0.88% |
26,892 |
180.06M |
|
||
|
ONE Group Hospitality Inc
|
5.32
|
-3.27% |
161.53K |
167.15M |
|
||
|
Pinstripes Holdings Inc
|
3.00
|
-3.23% |
14,642 |
120.26M |
|
||
|
Red Robin Gourmet Burgers Inc
|
7.60
|
-2.81% |
234.04K |
118.59M |
|
||
|
Noodles & Company
|
2.07
|
-3.72% |
243.23K |
93.79M |
|
||
|
FAT Brands Inc
|
5.42
|
-27.73% |
419.16K |
92.15M |
|
||
|
FAT Brands Inc
|
4.98
|
-28.86% |
54,257 |
84.67M |
|
||
|
Flanigan's Enterprises, Inc.
|
27.50
|
-1.79% |
1,761 |
51.11M |
|
||
|
GEN Restaurant Group Inc
|
11.16
|
+10.50% |
66,706 |
50.35M |
|
||
|
Ark Restaurants Corp.
|
13.84
|
-1.14% |
812 |
49.88M |
|
||
|
Good Times Restaurants Inc.
|
2.81
|
-2.43% |
18,825 |
30.92M |
|
||
|
Rave Restaurant Group Inc
|
1.85
|
+0.00% |
23,359 |
26.99M |
|
||
|
Chanson International Holding
|
1.915
|
+0.79% |
2,167 |
24.31M |
|
||
|
BurgerFi International Inc
|
0.3975
|
-2.31% |
88,502 |
10.75M |
|
||
|
BT Brands Inc
|
1.3399
|
-10.06% |
14,315 |
8.66M |
|
||
|
Reborn Coffee Inc
|
3.39
|
+5.28% |
932.14K |
7.84M |
|
||
|
Yoshiharu Global Co
|
3.87
|
-3.25% |
6,027 |
5.15M |
|