ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
312.44
|
+1.80% |
331.49K |
218.39B |
|
||
|
Starbucks Corp
|
97.44
|
+0.84% |
292.86K |
108.91B |
|
||
|
Chipotle Mexican Grill
|
49.41
|
-0.22% |
229.41K |
67.22B |
|
||
|
Yum Brands Inc
|
156.35
|
+0.58% |
27,817 |
43.49B |
|
||
|
Darden Restaurants Inc
|
207.30
|
+0.39% |
24,781 |
24.43B |
|
||
|
Restaurant Brands International Inc
|
67.52
|
+1.35% |
142.12K |
20.89B |
|
||
|
Yum China Holdings Inc
|
51.84
|
+1.19% |
229.68K |
19.57B |
|
||
|
Dominos Pizza Inc
|
458.10
|
-0.19% |
69,637 |
16.12B |
|
||
|
Texas Roadhouse Inc
|
178.09
|
+0.33% |
6,033 |
11.84B |
|
||
|
Cava Group Inc
|
88.80
|
-1.56% |
89,181 |
10.44B |
|
||
|
Dutch Bros Inc
|
71.77
|
+1.97% |
187.45K |
8.12B |
|
||
|
Brinker International Inc
|
155.20
|
-1.30% |
234.25K |
6.85B |
|
||
|
Wingstop Inc
|
222.20
|
+1.17% |
16,846 |
6.38B |
|
||
|
Shake Shack Inc
|
94.45
|
-0.35% |
130.18K |
3.83B |
|
||
|
Sweetgreen Inc
|
25.75
|
+1.01% |
571.00K |
3.07B |
|
||
|
Wendys Co
|
14.65
|
+0.48% |
75,242 |
2.98B |
|
||
|
Cheesecake Factory Inc
|
50.72
|
-0.67% |
23,441 |
2.62B |
|
||
|
Arcos Dorados Holdings Inc
|
8.01
|
-0.68% |
202.33K |
1.69B |
|
||
|
Super Hi International Holding Ltd Adr
|
23.88
|
-7.48% |
2,636 |
1.52B |
|
||
|
Papa Johns International Inc
|
40.22
|
-2.22% |
37,039 |
1.42B |
|
||
|
Cannae Holdings Inc
|
19.37
|
-1.03% |
7,871 |
1.18B |
|
||
|
First Watch Restaurant Group Inc
|
17.30
|
-0.92% |
4,709 |
1.06B |
|
||
|
Cracker Barrel Old Country Store Inc
|
39.68
|
-0.25% |
6,054 |
890.31M |
|
||
|
Portillos Inc
|
12.56
|
+0.68% |
20,209 |
814.34M |
|
||
|
Bjs Restaurant Inc
|
35.84
|
+0.70% |
3,938 |
808.54M |
|
||
|
Kura Sushi Usa Inc
|
58.00
|
-6.10% |
3,381 |
745.32M |
|
||
|
Bloomin Brands Inc
|
8.16
|
-0.24% |
27,049 |
693.88M |
|
||
|
Biglari Holdings Inc
|
211.13
|
+2.81% |
54 |
651.40M |
|
||
|
Jack In The Box Inc
|
28.61
|
-0.38% |
17,425 |
577.44M |
|
||
|
Rci Hospitality Holdings Inc
|
46.49
|
-1.30% |
344 |
423.28M |
|
||
|
Nathans Famous Inc
|
92.64
|
-0.51% |
7,086 |
384.21M |
|
||
|
Dine Brands Global Inc
|
24.70
|
+0.55% |
20,507 |
379.51M |
|
||
|
Twin Hospitality Group Inc
|
7.10
|
+0.00% |
304 |
356.19M |
|
||
|
Venu Holding Corp
|
9.07
|
+1.34% |
2,235 |
345.17M |
|
||
|
El Pollo Loco Holdings Inc
|
10.47
|
+0.10% |
1,253 |
313.26M |
|
||
|
Potbelly Corp
|
9.46
|
-0.74% |
4,719 |
283.49M |
|
||
|
Dennys Corp
|
3.93
|
-0.38% |
15,667 |
205.47M |
|
||
|
Th International Ltd
|
2.88
|
-8.06% |
33,112 |
97.96M |
|
||
|
One Group Hospitality Inc
|
2.95
|
+0.35% |
95,976 |
89.71M |
|
||
|
Red Robin Gourmet Burgers Inc
|
4.11
|
-0.71% |
2,385 |
73.89M |
|
||
|
Fat Brands Inc
|
2.94
|
+0.00% |
4,247 |
53.20M |
|
||
|
FAT Brands Inc
|
2.96
|
+3.87% |
355 |
52.84M |
|
||
|
Noodles Company
|
1.1401
|
+1.75% |
333 |
52.03M |
|
||
|
Flanigan's Enterprises, Inc.
|
24.59
|
-0.81% |
284 |
45.70M |
|
||
|
Rave Restaurant Group Inc
|
2.82
|
+0.12% |
5,206 |
41.63M |
|
||
|
Ark Restaurants Corp
|
9.3755
|
-3.48% |
20,900 |
33.79M |
|
||
|
Gen Restaurant Group Inc
|
5.90
|
-1.83% |
1,696 |
32.25M |
|
||
|
Good Times Restaurants Inc
|
2.37
|
-4.42% |
16,614 |
26.50M |
|
||
|
Yoshiharu Global Co
|
16.50
|
+0.00% |
897 |
25.62M |
|
||
|
Reborn Coffee Inc
|
4.10
|
-0.99% |
6,257 |
14.87M |
|
||
|
Tdh Holdings Inc
|
1.23
|
+3.07% |
211 |
13.42M |
|
||
|
Bt Brands Inc
|
1.35
|
-6.90% |
3,459 |
8.31M |
|
||
|
Chanson International Holding
|
0.2206
|
-5.45% |
341.17K |
6.02M |
|
||
|
Pinstripes Holdings Inc
|
0.0701
|
-64.29% |
105 |
N/A |
|