ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
299.86
|
-1.12% |
4.57M |
213.55B |
|
||
|
Starbucks Corp
|
86.56
|
+3.08% |
9.89M |
98.43B |
|
||
|
Chipotle Mexican Grill
|
38.25
|
+2.03% |
16.05M |
50.58B |
|
||
|
Yum Brands Inc
|
150.29
|
-0.13% |
2.14M |
41.73B |
|
||
|
Restaurant Brands International Inc
|
66.74
|
-1.58% |
4.05M |
23.05B |
|
||
|
Darden Restaurants Inc
|
192.66
|
+2.91% |
2.07M |
22.41B |
|
||
|
Yum China Holdings Inc
|
46.85
|
-2.74% |
1.15M |
16.60B |
|
||
|
Dominos Pizza Inc
|
411.44
|
-3.25% |
1.04M |
13.90B |
|
||
|
Texas Roadhouse Inc
|
174.32
|
+1.73% |
1.00M |
11.53B |
|
||
|
Dutch Bros Inc
|
60.12
|
-3.28% |
3.10M |
7.64B |
|
||
|
Cava Group Inc
|
63.48
|
+4.84% |
6.25M |
7.36B |
|
||
|
Wingstop Inc
|
257.82
|
+0.38% |
678.34K |
7.16B |
|
||
|
Brinker International Inc
|
149.48
|
-1.35% |
945.92K |
6.64B |
|
||
|
Shake Shack Inc
|
83.51
|
+0.05% |
1.46M |
3.36B |
|
||
|
Cheesecake Factory Inc
|
54.67
|
+3.52% |
1.65M |
2.72B |
|
||
|
Arcos Dorados Holdings Inc
|
7.72
|
+5.90% |
2.41M |
1.63B |
|
||
|
Wendys Co
|
8.11
|
-0.73% |
7.41M |
1.54B |
|
||
|
Papa Johns International Inc
|
39.87
|
-1.07% |
750.48K |
1.31B |
|
||
|
Biglari Holdings Inc
|
352.21
|
+2.49% |
39,658 |
1.09B |
|
||
|
First Watch Restaurant Group Inc
|
16.07
|
+4.55% |
1.71M |
980.79M |
|
||
|
Super Hi International Holding Ltd Adr
|
16.41
|
-0.24% |
384 |
965.51M |
|
||
|
Bjs Restaurant Inc
|
41.55
|
+1.12% |
547.24K |
878.15M |
|
||
|
Sweetgreen Inc
|
6.96
|
+0.43% |
5.64M |
823.88M |
|
||
|
Cannae Holdings Inc
|
15.86
|
+0.83% |
505.22K |
819.94M |
|
||
|
Kura Sushi Usa Inc
|
57.05
|
+5.20% |
426.54K |
690.96M |
|
||
|
Cracker Barrel Old Country Store Inc
|
26.55
|
-1.12% |
1.64M |
592.81M |
|
||
|
Bloomin Brands Inc
|
6.48
|
+1.57% |
2.71M |
552.21M |
|
||
|
Dine Brands Global Inc
|
34.57
|
+4.06% |
422.93K |
498.63M |
|
||
|
Black Rock Coffee Bar Inc
|
22.10
|
-0.94% |
481.54K |
386.27M |
|
||
|
Nathans Famous Inc
|
91.20
|
-0.85% |
20,137 |
372.96M |
|
||
|
Jack In The Box Inc
|
18.98
|
+1.39% |
499.43K |
358.66M |
|
||
|
Venu Holding Corp
|
8.21
|
+2.88% |
190.03K |
354.28M |
|
||
|
Portillos Inc
|
4.72
|
+2.83% |
2.12M |
339.52M |
|
||
|
Dennys Corp
|
6.21
|
+0.00% |
990.74K |
319.81M |
|
||
|
El Pollo Loco Holdings Inc
|
10.53
|
+2.03% |
270.18K |
315.43M |
|
||
|
Rci Hospitality Holdings Inc
|
23.76
|
+1.41% |
62,322 |
206.33M |
|
||
|
Masterbeef Group
|
7.2987
|
-3.33% |
2,460 |
125.21M |
|
||
|
Chanson International Holding
|
2.17
|
+1.40% |
3,212 |
84.58M |
|
||
|
Th International Ltd
|
2.61
|
+3.57% |
14,731 |
83.55M |
|
||
|
Happy City Holdings Ltd
|
4.01
|
+0.25% |
551.56K |
77.04M |
|
||
|
Red Robin Gourmet Burgers Inc
|
4.10
|
-0.97% |
130.69K |
73.65M |
|
||
|
One Group Hospitality Inc
|
1.94
|
+5.43% |
48,674 |
60.34M |
|
||
|
Rave Restaurant Group Inc
|
3.16
|
-0.94% |
28,744 |
44.91M |
|
||
|
Twin Hospitality Group Inc
|
0.7122
|
-3.51% |
70,735 |
40.83M |
|
||
|
Noodles Company
|
0.7451
|
+0.55% |
280.84K |
34.86M |
|
||
|
FAT Brands Inc
|
1.369
|
+7.80% |
7,102 |
24.56M |
|
||
|
Ark Restaurants Corp
|
6.71
|
+1.51% |
6,148 |
24.20M |
|
||
|
Good Times Restaurants Inc
|
1.23
|
+2.50% |
96,708 |
12.99M |
|
||
|
Gen Restaurant Group Inc
|
2.44
|
+5.63% |
61,872 |
12.83M |
|
||
|
Cch Holdings Ltd
|
0.559
|
-3.62% |
646.42K |
10.76M |
|
||
|
Reborn Coffee Inc
|
1.80
|
+14.29% |
141.40K |
10.76M |
|
||
|
Tdh Holdings Inc
|
0.95
|
+1.60% |
7,582 |
9.81M |
|
||
|
Bt Brands Inc
|
1.38
|
-4.83% |
34,673 |
8.49M |
|
||
|
Fat Brands Inc
|
0.352
|
+3.23% |
112.86K |
6.31M |
|
||
|
Vestand Inc
|
0.25
|
+4.17% |
292.63K |
3.63M |
|