ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
291.10
|
-0.52% |
2.76M |
209.15B |
|
||
|
Starbucks Corp
|
100.40
|
+2.01% |
6.85M |
112.58B |
|
||
|
Chipotle Mexican Grill
|
58.81
|
+0.31% |
5.56M |
80.63B |
|
||
|
Yum Brands Inc
|
134.01
|
+0.31% |
1.36M |
37.32B |
|
||
|
Restaurant Brands International Inc
|
68.91
|
+2.06% |
1.13M |
22.31B |
|
||
|
Darden Restaurants Inc
|
164.45
|
-1.40% |
1.09M |
19.32B |
|
||
|
Yum China Holdings Inc
|
47.66
|
+0.95% |
1.04M |
18.16B |
|
||
|
Cava Group Inc
|
137.24
|
-2.93% |
6.31M |
15.79B |
|
||
|
Dominos Pizza Inc
|
444.90
|
+3.36% |
847.03K |
14.49B |
|
||
|
Texas Roadhouse Inc
|
195.77
|
-1.12% |
557.62K |
13.05B |
|
||
|
Wingstop Inc
|
326.63
|
+3.14% |
503.56K |
9.54B |
|
||
|
Dutch Bros Inc
|
47.72
|
+2.38% |
3.86M |
5.51B |
|
||
|
Brinker International Inc
|
122.90
|
+4.64% |
1.17M |
5.46B |
|
||
|
Shake Shack Inc
|
116.49
|
-4.15% |
1.27M |
4.66B |
|
||
|
Sweetgreen Inc
|
33.83
|
+0.95% |
2.56M |
3.91B |
|
||
|
Wendys Co
|
18.05
|
-0.39% |
3.26M |
3.70B |
|
||
|
Cheesecake Factory Inc
|
46.97
|
-2.27% |
926.30K |
2.40B |
|
||
|
Arcos Dorados Holdings Inc
|
8.76
|
-0.45% |
901.36K |
1.85B |
|
||
|
Papa Johns International Inc
|
47.85
|
+1.12% |
1.31M |
1.56B |
|
||
|
Cannae Holdings Inc
|
20.30
|
+0.05% |
236.53K |
1.27B |
|
||
|
First Watch Restaurant Group Inc
|
17.57
|
-3.57% |
1.07M |
1.08B |
|
||
|
Cracker Barrel Old Country Store Inc
|
48.42
|
-0.80% |
666.48K |
1.08B |
|
||
|
Bloomin Brands Inc
|
12.67
|
-4.02% |
1.93M |
1.07B |
|
||
|
Kura Sushi Usa Inc
|
84.47
|
-5.32% |
190.41K |
1.07B |
|
||
|
Super Hi International Holding Ltd Adr
|
16.39
|
+2.18% |
12,165 |
964.33M |
|
||
|
Jack In The Box Inc
|
46.61
|
+4.13% |
884.85K |
891.46M |
|
||
|
Bjs Restaurant Inc
|
34.93
|
-2.46% |
242.59K |
800.63M |
|
||
|
Portillos Inc
|
10.91
|
-2.24% |
1.45M |
699.16M |
|
||
|
Biglari Holdings Inc
|
210.00
|
+0.00% |
19,961 |
651.62M |
|
||
|
Dine Brands Global Inc
|
33.75
|
-4.39% |
692.73K |
514.57M |
|
||
|
Rci Hospitality Holdings Inc
|
49.07
|
-0.79% |
70,206 |
439.42M |
|
||
|
El Pollo Loco Holdings Inc
|
12.20
|
-1.29% |
139.79K |
365.13M |
|
||
|
Nathans Famous Inc
|
83.44
|
-1.45% |
9,962 |
340.82M |
|
||
|
Dennys Corp
|
6.50
|
-0.61% |
714.54K |
334.32M |
|
||
|
Potbelly Corp
|
9.88
|
-2.27% |
118.43K |
295.78M |
|
||
|
Chanson International Holding
|
6.44
|
+10.09% |
145.28K |
126.08M |
|
||
|
Th International Ltd
|
0.694
|
+5.15% |
30,059 |
107.44M |
|
||
|
One Group Hospitality Inc
|
2.98
|
-1.32% |
64,083 |
93.64M |
|
||
|
Fat Brands Inc
|
5.25
|
-0.76% |
18,684 |
87.41M |
|
||
|
Red Robin Gourmet Burgers Inc
|
5.275
|
+1.05% |
582.20K |
83.28M |
|
||
|
FAT Brands Inc
|
4.79
|
+3.01% |
729 |
81.94M |
|
||
|
Gen Restaurant Group Inc
|
8.68
|
+4.70% |
86,605 |
41.46M |
|
||
|
Rave Restaurant Group Inc
|
2.72
|
-2.16% |
16,671 |
40.34M |
|
||
|
Noodles Company
|
0.76
|
-8.16% |
217.72K |
36.10M |
|
||
|
Pinstripes Holdings Inc
|
0.8685
|
-3.49% |
12,021 |
32.49M |
|
||
|
Good Times Restaurants Inc
|
2.70
|
-0.74% |
8,485 |
29.03M |
|
||
|
Tdh Holdings Inc
|
1.20
|
+0.00% |
21,761 |
12.39M |
|
||
|
Bt Brands Inc
|
1.56
|
+0.65% |
665 |
9.67M |
|
||
|
Yoshiharu Global Co
|
2.9041
|
-4.47% |
23,145 |
4.04M |
|
||
|
Reborn Coffee Inc
|
1.07
|
-3.60% |
97,089 |
3.83M |
|