ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
313.68
|
+0.06% |
1.92M |
223.07B |
|
||
|
Starbucks Corp
|
80.30
|
-2.30% |
8.36M |
96.24B |
|
||
|
Chipotle Mexican Grill
|
49.72
|
-3.36% |
15.30M |
69.47B |
|
||
|
Yum Brands Inc
|
147.13
|
-0.57% |
1.07M |
41.54B |
|
||
|
Darden Restaurants Inc
|
198.41
|
-0.30% |
1.32M |
23.86B |
|
||
|
Restaurant Brands International Inc
|
67.13
|
-0.59% |
3.28M |
21.83B |
|
||
|
Dominos Pizza Inc
|
478.90
|
+0.44% |
435.11K |
16.59B |
|
||
|
Yum China Holdings Inc
|
44.17
|
+0.43% |
1.75M |
16.44B |
|
||
|
Texas Roadhouse Inc
|
180.81
|
+4.79% |
2.11M |
11.41B |
|
||
|
Cava Group Inc
|
93.91
|
-2.12% |
1.93M |
11.18B |
|
||
|
Dutch Bros Inc
|
63.43
|
-1.58% |
3.01M |
7.65B |
|
||
|
Wingstop Inc
|
267.34
|
-3.19% |
794.55K |
7.54B |
|
||
|
Brinker International Inc
|
136.98
|
+0.25% |
834.97K |
5.92B |
|
||
|
Shake Shack Inc
|
104.85
|
+1.48% |
1.22M |
3.80B |
|
||
|
Cheesecake Factory Inc
|
50.13
|
+0.42% |
767.70K |
2.49B |
|
||
|
Sweetgreen Inc
|
15.23
|
-16.18% |
19.03M |
2.45B |
|
||
|
Wendys Co
|
12.00
|
-0.99% |
3.70M |
2.41B |
|
||
|
Arcos Dorados Holdings Inc
|
8.02
|
+0.50% |
912.21K |
1.62B |
|
||
|
Super Hi International Holding Ltd Adr
|
21.28
|
-3.45% |
1,142 |
1.24B |
|
||
|
Papa Johns International Inc
|
38.27
|
-0.85% |
1.75M |
1.17B |
|
||
|
Cannae Holdings Inc
|
18.39
|
-0.49% |
276.95K |
1.14B |
|
||
|
First Watch Restaurant Group Inc
|
15.77
|
-1.38% |
1.02M |
1.13B |
|
||
|
Cracker Barrel Old Country Store Inc
|
46.41
|
-1.86% |
445.73K |
951.54M |
|
||
|
Bjs Restaurant Inc
|
39.10
|
+0.72% |
381.81K |
838.41M |
|
||
|
Kura Sushi Usa Inc
|
61.23
|
+1.14% |
313.74K |
743.38M |
|
||
|
Biglari Holdings Inc
|
239.53
|
-1.50% |
4,448 |
725.94M |
|
||
|
Bloomin Brands Inc
|
7.30
|
-0.41% |
3.53M |
687.09M |
|
||
|
Portillos Inc
|
11.24
|
-1.58% |
1.98M |
667.82M |
|
||
|
Jack In The Box Inc
|
26.92
|
-1.10% |
469.53K |
512.19M |
|
||
|
Nathans Famous Inc
|
99.06
|
-2.86% |
6,635 |
400.20M |
|
||
|
Rci Hospitality Holdings Inc
|
42.04
|
-0.71% |
37,455 |
369.84M |
|
||
|
Twin Hospitality Group Inc
|
6.45
|
+4.20% |
4,469 |
341.14M |
|
||
|
Dine Brands Global Inc
|
22.44
|
-0.58% |
488.58K |
320.39M |
|
||
|
Venu Holding Corp
|
7.73
|
-3.51% |
20,893 |
314.75M |
|
||
|
El Pollo Loco Holdings Inc
|
9.06
|
+0.55% |
193.18K |
272.87M |
|
||
|
Potbelly Corp
|
9.87
|
-2.37% |
251.27K |
263.10M |
|
||
|
Dennys Corp
|
4.47
|
+2.52% |
1.28M |
194.24M |
|
||
|
One Group Hospitality Inc
|
3.87
|
+9.94% |
167.04K |
96.18M |
|
||
|
Th International Ltd
|
2.63
|
-7.39% |
13,615 |
90.37M |
|
||
|
Masterbeef Group
|
3.27
|
-0.91% |
4,025 |
55.59M |
|
||
|
Red Robin Gourmet Burgers Inc
|
2.78
|
-0.71% |
136.89K |
51.61M |
|
||
|
FAT Brands Inc
|
2.97
|
-1.00% |
1,681 |
50.80M |
|
||
|
Fat Brands Inc
|
2.75
|
-4.51% |
57,502 |
50.53M |
|
||
|
Noodles Company
|
0.848
|
-0.24% |
102.59K |
48.20M |
|
||
|
Flanigan's Enterprises, Inc.
|
23.88
|
+0.74% |
184 |
44.06M |
|
||
|
Rave Restaurant Group Inc
|
2.74
|
+4.58% |
15,219 |
36.04M |
|
||
|
Yoshiharu Global Co
|
15.60
|
-4.27% |
12,324 |
30.76M |
|
||
|
Gen Restaurant Group Inc
|
4.70
|
+4.21% |
65,116 |
24.84M |
|
||
|
Good Times Restaurants Inc
|
1.82
|
-7.61% |
21,294 |
19.79M |
|
||
|
Reborn Coffee Inc
|
2.47
|
-7.84% |
76,850 |
12.29M |
|
||
|
Tdh Holdings Inc
|
0.926
|
-12.64% |
55,664 |
10.43M |
|
||
|
Chanson International Holding
|
0.422
|
-8.26% |
1.30M |
8.64M |
|
||
|
Bt Brands Inc
|
1.13
|
-4.05% |
1,439 |
6.65M |
|