ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
298.43
|
-1.32% |
3.58M |
212.96B |
|
||
|
Starbucks Corp
|
80.87
|
-2.74% |
13.57M |
91.92B |
|
||
|
Chipotle Mexican Grill
|
31.69
|
-2.58% |
50.14M |
42.49B |
|
||
|
Yum Brands Inc
|
138.21
|
-0.61% |
2.42M |
38.36B |
|
||
|
Restaurant Brands International Inc
|
65.69
|
-1.97% |
3.14M |
21.53B |
|
||
|
Darden Restaurants Inc
|
180.15
|
+1.09% |
1.32M |
21.00B |
|
||
|
Yum China Holdings Inc
|
43.26
|
-1.01% |
1.97M |
15.95B |
|
||
|
Dominos Pizza Inc
|
398.46
|
-1.36% |
716.15K |
13.53B |
|
||
|
Texas Roadhouse Inc
|
163.58
|
-1.11% |
1.08M |
10.87B |
|
||
|
Dutch Bros Inc
|
55.54
|
+0.02% |
3.10M |
7.05B |
|
||
|
Cava Group Inc
|
53.73
|
+0.06% |
4.87M |
6.23B |
|
||
|
Wingstop Inc
|
216.63
|
+0.46% |
1.42M |
6.05B |
|
||
|
Brinker International Inc
|
108.66
|
+0.53% |
1.54M |
4.84B |
|
||
|
Shake Shack Inc
|
96.51
|
+5.61% |
2.26M |
3.88B |
|
||
|
Cheesecake Factory Inc
|
49.80
|
+1.41% |
1.58M |
2.48B |
|
||
|
Papa Johns International Inc
|
50.81
|
-0.88% |
1.12M |
1.66B |
|
||
|
Wendys Co
|
8.54
|
+0.35% |
6.70M |
1.63B |
|
||
|
First Watch Restaurant Group Inc
|
16.49
|
+0.00% |
924.08K |
1.01B |
|
||
|
Cannae Holdings Inc
|
17.88
|
+0.28% |
550.12K |
1.00B |
|
||
|
Arcos Dorados Holdings Inc
|
7.17
|
-0.69% |
1.47M |
936.80M |
|
||
|
Bjs Restaurant Inc
|
33.96
|
+18.37% |
1.51M |
751.34M |
|
||
|
Cracker Barrel Old Country Store Inc
|
33.70
|
+0.57% |
1.61M |
750.42M |
|
||
|
Biglari Holdings Inc
|
361.31
|
-0.21% |
6,928 |
747.42M |
|
||
|
Sweetgreen Inc
|
6.29
|
+0.32% |
4.72M |
668.74M |
|
||
|
Kura Sushi Usa Inc
|
56.93
|
+3.89% |
293.52K |
631.58M |
|
||
|
Venu Holding Corp
|
13.88
|
+2.06% |
74,194 |
599.42M |
|
||
|
Bloomin Brands Inc
|
6.83
|
-1.44% |
1.86M |
581.02M |
|
||
|
Nathans Famous Inc
|
105.83
|
-0.15% |
42,048 |
432.79M |
|
||
|
Black Rock Coffee Bar Inc
|
25.66
|
+5.34% |
162.27K |
396.89M |
|
||
|
Portillos Inc
|
5.35
|
+4.09% |
2.61M |
384.69M |
|
||
|
Dine Brands Global Inc
|
24.72
|
+2.36% |
379.73K |
380.18M |
|
||
|
El Pollo Loco Holdings Inc
|
10.22
|
+12.80% |
1.40M |
306.55M |
|
||
|
Jack In The Box Inc
|
16.04
|
+4.97% |
1.40M |
302.88M |
|
||
|
Rci Hospitality Holdings Inc
|
24.91
|
+2.93% |
103.51K |
217.23M |
|
||
|
Twin Hospitality Group Inc
|
3.7301
|
-2.35% |
5,261 |
203.13M |
|
||
|
Dennys Corp
|
3.91
|
+0.51% |
892.40K |
201.36M |
|
||
|
Masterbeef Group
|
8.95
|
+0.62% |
512 |
152.15M |
|
||
|
Red Robin Gourmet Burgers Inc
|
5.06
|
-2.32% |
224.66K |
90.62M |
|
||
|
Cch Holdings Ltd
|
4.73
|
+2.16% |
129.12K |
89.13M |
|
||
|
Th International Ltd
|
2.695
|
+3.26% |
3,091 |
83.55M |
|
||
|
One Group Hospitality Inc
|
2.27
|
-6.20% |
76,182 |
70.27M |
|
||
|
Flanigan's Enterprises, Inc.
|
31.65
|
+0.48% |
952 |
58.83M |
|
||
|
Rave Restaurant Group Inc
|
2.56
|
+1.19% |
23,716 |
36.38M |
|
||
|
Noodles Company
|
0.6518
|
-7.78% |
811.05K |
30.27M |
|
||
|
Fat Brands Inc
|
1.77
|
+0.00% |
55,788 |
29.41M |
|
||
|
Happy City Holdings Ltd
|
3.00
|
-5.96% |
26,373 |
21.30M |
|
||
|
Gen Restaurant Group Inc
|
2.985
|
-0.50% |
46,173 |
15.67M |
|
||
|
Good Times Restaurants Inc
|
1.45
|
-5.23% |
74,405 |
15.30M |
|
||
|
Bt Brands Inc
|
1.86
|
+3.33% |
428.18K |
11.45M |
|
||
|
Tdh Holdings Inc
|
1.08
|
+3.85% |
4,060 |
11.15M |
|
||
|
Vestand Inc
|
0.7799
|
-8.25% |
204.84K |
11.02M |
|
||
|
Reborn Coffee Inc
|
1.84
|
-5.15% |
47,113 |
9.95M |
|
||
|
FAT Brands Inc
|
2.43
|
+0.00% |
1,620 |
3.09M |
|
||
|
Chanson International Holding
|
2.19
|
-2.23% |
17,241 |
2.51M |
|