ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
278.61
|
-1.84% |
7.98M |
197.95B |
|
||
|
Starbucks Corp
|
100.65
|
+0.83% |
10.69M |
114.71B |
|
||
|
Yum Brands Inc
|
151.99
|
-1.35% |
4.78M |
41.89B |
|
||
|
Chipotle Mexican Grill
|
32.49
|
+1.98% |
26.07M |
41.68B |
|
||
|
Restaurant Brands International Inc
|
73.44
|
-0.98% |
2.77M |
25.48B |
|
||
|
Darden Restaurants Inc
|
213.45
|
+1.00% |
1.86M |
24.45B |
|
||
|
Yum China Holdings Inc
|
42.93
|
-0.81% |
2.30M |
14.87B |
|
||
|
Texas Roadhouse Inc
|
177.75
|
+2.43% |
1.79M |
11.68B |
|
||
|
Dominos Pizza Inc
|
312.47
|
-0.60% |
2.40M |
10.39B |
|
||
|
Cava Group Inc
|
89.18
|
+1.28% |
2.97M |
10.39B |
|
||
|
Dutch Bros Inc
|
70.72
|
+7.61% |
5.75M |
9.70B |
|
||
|
Brinker International Inc
|
164.89
|
+3.84% |
1.00M |
7.07B |
|
||
|
Wingstop Inc
|
161.78
|
+7.82% |
1.28M |
4.41B |
|
||
|
Cheesecake Factory Inc
|
77.19
|
+2.21% |
1.43M |
3.84B |
|
||
|
Shake Shack Inc
|
59.08
|
+0.49% |
1.89M |
2.38B |
|
||
|
Arcos Dorados Holdings Inc
|
8.55
|
-0.12% |
1.25M |
1.80B |
|
||
|
Wendys Co
|
6.80
|
-2.16% |
7.62M |
1.30B |
|
||
|
Papa Johns International Inc
|
36.47
|
+0.14% |
1.50M |
1.20B |
|
||
|
Bjs Restaurant Inc
|
54.55
|
+4.10% |
994.80K |
1.15B |
|
||
|
Sweetgreen Inc
|
8.97
|
+5.28% |
4.73M |
1.07B |
|
||
|
Cracker Barrel Old Country Store Inc
|
47.34
|
+7.89% |
1.54M |
1.06B |
|
||
|
Biglari Holdings Inc
|
332.74
|
-0.80% |
34,580 |
1.04B |
|
||
|
Super Hi International Holding Ltd Adr
|
12.58
|
-1.26% |
1,206 |
740.16M |
|
||
|
First Watch Restaurant Group Inc
|
11.81
|
+2.87% |
897.55K |
728.03M |
|
||
|
Bloomin Brands Inc
|
8.06
|
+4.95% |
2.37M |
690.05M |
|
||
|
Kura Sushi Usa Inc
|
49.62
|
+1.14% |
274.36K |
602.78M |
|
||
|
Cannae Holdings Inc
|
13.68
|
-0.80% |
936.10K |
601.11M |
|
||
|
El Pollo Loco Holdings Inc
|
16.03
|
+1.52% |
552.60K |
488.20M |
|
||
|
Dine Brands Global Inc
|
34.16
|
+2.09% |
417.80K |
433.33M |
|
||
|
Nathans Famous Inc
|
101.66
|
+0.09% |
25,715 |
416.24M |
|
||
|
Portillos Inc
|
4.26
|
+0.95% |
1.37M |
308.34M |
|
||
|
Jack In The Box Inc
|
12.80
|
+3.23% |
572.26K |
244.14M |
|
||
|
Rci Hospitality Holdings Inc
|
28.27
|
+2.80% |
94,777 |
216.11M |
|
||
|
Venu Holding Corp
|
2.88
|
+7.87% |
1.43M |
166.64M |
|
||
|
Black Rock Coffee Bar Inc
|
7.72
|
+5.61% |
615.59K |
166.54M |
|
||
|
Red Robin Gourmet Burgers Inc
|
6.26
|
-0.79% |
413.72K |
115.81M |
|
||
|
Masterbeef Group
|
5.74
|
-6.06% |
20,080 |
98.47M |
|
||
|
Noodles Company
|
13.96
|
+4.02% |
34,304 |
82.25M |
|
||
|
Flanigan's Enterprises, Inc.
|
43.99
|
+3.97% |
7,286 |
81.76M |
|
||
|
One Group Hospitality Inc
|
1.92
|
+3.78% |
46,585 |
60.60M |
|
||
|
Th International Ltd
|
1.6201
|
-4.70% |
3,915 |
51.90M |
|
||
|
Rave Restaurant Group Inc
|
3.36
|
+3.38% |
54,577 |
47.75M |
|
||
|
Ark Restaurants Corp
|
6.20
|
-2.05% |
2,504 |
22.36M |
|
||
|
Tdh Holdings Inc
|
1.50
|
-0.66% |
6,737 |
15.48M |
|
||
|
Cch Holdings Ltd
|
0.4907
|
+10.24% |
1.73M |
14.83M |
|
||
|
Good Times Restaurants Inc
|
1.34
|
+3.08% |
63,474 |
14.15M |
|
||
|
Reborn Coffee Inc
|
1.61
|
+0.63% |
111.93K |
13.22M |
|
||
|
Gen Restaurant Group Inc
|
2.11
|
-5.80% |
23,275 |
11.32M |
|
||
|
Bt Brands Inc
|
1.13
|
-0.88% |
47,157 |
6.99M |
|
||
|
Vestand Inc
|
0.21
|
-29.32% |
317.34K |
3.05M |
|
||
|
Chanson International Holding
|
1.14
|
-8.06% |
85,299 |
2.64M |
|