レストラン 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
MCD
Mcdonalds Corp
270.67
+0.82%
3.12M
192.31B
chart-MCD
Starbucks Corp
105.25
-0.57%
12.39M
119.95B
chart-SBUX
CMG
Chipotle Mexican Grill
37.24
-3.32%
11.67M
47.77B
chart-CMG
YUM
Yum Brands Inc
153.34
-2.33%
1.81M
42.26B
chart-YUM
QSR
Restaurant Brands International Inc
74.00
-0.46%
1.59M
25.68B
chart-QSR
DRI
Darden Restaurants Inc
203.58
-1.64%
1.19M
23.32B
chart-DRI
Yum China Holdings Inc
48.18
+3.68%
2.42M
16.52B
chart-YUMC
Texas Roadhouse Inc
205.44
-1.34%
492.53K
13.50B
chart-TXRH
DPZ
Dominos Pizza Inc
347.44
-1.37%
508.28K
11.49B
chart-DPZ
EAT
Brinker International Inc
213.84
+1.81%
813.90K
9.17B
chart-EAT
Dutch Bros Inc
65.85
+0.64%
1.63M
9.03B
chart-BROS
Cava Group Inc
65.29
-1.73%
1.49M
7.60B
chart-CAVA
Cheesecake Factory Inc
101.42
+0.11%
1.97M
5.04B
chart-CAKE
Wingstop Inc
129.49
-3.61%
1.18M
3.53B
chart-WING
Shake Shack Inc
62.77
-0.48%
1.18M
2.53B
chart-SHAK
Arcos Dorados Holdings Inc
8.17
-0.24%
1.13M
1.72B
chart-ARCO
Bjs Restaurant Inc
67.58
-9.00%
840.35K
1.42B
chart-BJRI
WEN
Wendys Co
7.38
+0.27%
4.28M
1.41B
chart-WEN
Cracker Barrel Old Country Store Inc
56.39
-1.21%
562.11K
1.26B
chart-CBRL
BH
Biglari Holdings Inc
396.99
-0.51%
193.93K
1.25B
chart-BH
Papa Johns International Inc
29.90
-1.09%
1.07M
983.77M
chart-PZZA
First Watch Restaurant Group Inc
12.85
-3.67%
748.33K
792.14M
chart-FWRG
HDL
Super Hi International Holding Ltd Adr
13.20
-5.71%
2,666
776.64M
chart-HDL
SG
Sweetgreen Inc
6.45
-1.53%
2.69M
766.44M
chart-SG
Bloomin Brands Inc
8.66
-2.26%
1.65M
741.42M
chart-BLMN
Cannae Holdings Inc
14.56
-1.02%
255.74K
639.77M
chart-CNNE
Kura Sushi Usa Inc
46.07
-1.41%
206.59K
559.74M
chart-KRUS
El Pollo Loco Holdings Inc
16.46
-0.12%
172.58K
501.29M
chart-LOCO
DIN
Dine Brands Global Inc
35.85
-0.14%
129.54K
454.76M
chart-DIN
Nathans Famous Inc
98.11
-0.40%
17,382
401.70M
chart-NATH
Portillos Inc
4.57
-1.08%
711.62K
330.78M
chart-PTLO
Jack In The Box Inc
16.37
+0.18%
603.86K
312.24M
chart-JACK
Rci Hospitality Holdings Inc
25.09
-2.45%
43,959
191.80M
chart-RICK
Black Rock Coffee Bar Inc
8.06
+1.13%
276.33K
173.88M
chart-BRCB
Red Robin Gourmet Burgers Inc
7.84
+0.38%
170.52K
145.04M
chart-RRGB
Venu Holding Corp
2.03
-9.38%
510.12K
117.46M
chart-VENU
Noodles Company
18.62
+5.92%
103.61K
111.10M
chart-NDLS
BDL
Flanigan's Enterprises, Inc.
42.60
+3.57%
42,401
79.18M
chart-BDL
One Group Hospitality Inc
1.78
-0.56%
5,858
56.18M
chart-STKS
Th International Ltd
1.69
-6.11%
7,672
54.14M
chart-THCH
Rave Restaurant Group Inc
3.15
+1.61%
33,826
44.77M
chart-RAVE
Good Times Restaurants Inc
1.38
-1.43%
16,811
14.57M
chart-GTIM
Tdh Holdings Inc
1.18
+0.00%
6,935
12.18M
chart-PETZ
Reborn Coffee Inc
1.35
-3.57%
60,607
11.09M
chart-REBN
Gen Restaurant Group Inc
2.03
+1.00%
80,374
10.89M
chart-GENK
Bt Brands Inc
1.18
+0.85%
28,511
7.30M
chart-BTBD
Chanson International Holding
1.10
+0.00%
180.92K
2.55M
chart-CHSN
Vestand Inc
0.0021
-97.87%
11,921
30,502
chart-VSTD