ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
305.45
|
-0.80% |
2.60M |
218.41B |
|
||
|
Starbucks Corp
|
92.12
|
+1.21% |
8.03M |
104.71B |
|
||
|
Chipotle Mexican Grill
|
41.44
|
-2.93% |
22.47M |
55.57B |
|
||
|
Yum Brands Inc
|
141.28
|
-0.90% |
2.26M |
39.27B |
|
||
|
Darden Restaurants Inc
|
202.00
|
-2.25% |
1.03M |
23.64B |
|
||
|
Restaurant Brands International Inc
|
64.50
|
-0.88% |
3.62M |
21.14B |
|
||
|
Yum China Holdings Inc
|
44.56
|
-2.81% |
2.65M |
16.54B |
|
||
|
Dominos Pizza Inc
|
440.04
|
-0.54% |
469.04K |
14.94B |
|
||
|
Texas Roadhouse Inc
|
172.84
|
-6.58% |
3.21M |
11.47B |
|
||
|
Cava Group Inc
|
85.05
|
-4.33% |
4.08M |
9.84B |
|
||
|
Wingstop Inc
|
315.36
|
-4.64% |
1.10M |
8.81B |
|
||
|
Dutch Bros Inc
|
66.08
|
-5.96% |
6.50M |
8.39B |
|
||
|
Brinker International Inc
|
151.97
|
-4.71% |
1.36M |
6.76B |
|
||
|
Shake Shack Inc
|
105.60
|
-5.85% |
2.09M |
4.25B |
|
||
|
Cheesecake Factory Inc
|
61.54
|
-0.63% |
1.50M |
3.05B |
|
||
|
Wendys Co
|
10.09
|
+1.31% |
13.78M |
1.94B |
|
||
|
Papa Johns International Inc
|
43.32
|
-1.55% |
861.10K |
1.42B |
|
||
|
Super Hi International Holding Ltd Adr
|
19.66
|
-1.70% |
2,360 |
1.28B |
|
||
|
Cracker Barrel Old Country Store Inc
|
57.27
|
-0.54% |
754.57K |
1.28B |
|
||
|
Cannae Holdings Inc
|
19.88
|
+1.02% |
580.50K |
1.25B |
|
||
|
First Watch Restaurant Group Inc
|
17.66
|
-0.73% |
938.60K |
1.08B |
|
||
|
Sweetgreen Inc
|
9.74
|
-23.06% |
34.76M |
1.03B |
|
||
|
Arcos Dorados Holdings Inc
|
6.85
|
-1.86% |
889.42K |
894.99M |
|
||
|
Kura Sushi Usa Inc
|
77.61
|
-6.64% |
301.48K |
861.00M |
|
||
|
Bjs Restaurant Inc
|
33.64
|
-1.52% |
599.40K |
743.98M |
|
||
|
Venu Holding Corp
|
15.00
|
+0.00% |
26,559 |
578.07M |
|
||
|
Biglari Holdings Inc
|
275.24
|
-2.16% |
19,286 |
569.37M |
|
||
|
Bloomin Brands Inc
|
6.63
|
-1.78% |
4.31M |
563.09M |
|
||
|
Portillos Inc
|
7.42
|
-3.89% |
5.17M |
475.49M |
|
||
|
Nathans Famous Inc
|
97.25
|
-2.02% |
33,165 |
397.70M |
|
||
|
Potbelly Corp
|
12.55
|
-3.61% |
329.32K |
378.66M |
|
||
|
Jack In The Box Inc
|
18.19
|
-2.36% |
1.19M |
343.42M |
|
||
|
Dine Brands Global Inc
|
21.06
|
+0.81% |
885.40K |
329.08M |
|
||
|
Rci Hospitality Holdings Inc
|
35.04
|
-1.79% |
94,219 |
307.06M |
|
||
|
El Pollo Loco Holdings Inc
|
10.19
|
-1.36% |
148.16K |
306.23M |
|
||
|
Masterbeef Group
|
14.88
|
+0.27% |
27,145 |
252.96M |
|
||
|
Dennys Corp
|
3.63
|
+1.40% |
1.02M |
186.04M |
|
||
|
Twin Hospitality Group Inc
|
3.54
|
-2.75% |
4,977 |
167.44M |
|
||
|
Red Robin Gourmet Burgers Inc
|
5.68
|
+0.00% |
128.71K |
100.74M |
|
||
|
One Group Hospitality Inc
|
2.78
|
+4.12% |
124.50K |
85.91M |
|
||
|
Th International Ltd
|
2.795
|
+9.18% |
3,955 |
85.47M |
|
||
|
Flanigan's Enterprises, Inc.
|
31.15
|
-5.63% |
1,240 |
57.90M |
|
||
|
Noodles Company
|
0.91
|
+4.56% |
298.45K |
41.81M |
|
||
|
Rave Restaurant Group Inc
|
2.82
|
+4.44% |
5,394 |
40.08M |
|
||
|
Fat Brands Inc
|
2.03
|
-0.98% |
67,251 |
33.60M |
|
||
|
Ark Restaurants Corp
|
6.89
|
-3.77% |
13,309 |
24.85M |
|
||
|
Happy City Holdings Ltd
|
3.37
|
+1.81% |
184.62K |
23.93M |
|
||
|
Good Times Restaurants Inc
|
1.67
|
+21.01% |
79,449 |
17.77M |
|
||
|
Gen Restaurant Group Inc
|
3.44
|
+0.29% |
129.12K |
17.33M |
|
||
|
Reborn Coffee Inc
|
2.62
|
-2.60% |
22,410 |
13.89M |
|
||
|
Bt Brands Inc
|
1.99
|
-6.13% |
1.49M |
12.25M |
|
||
|
Tdh Holdings Inc
|
1.0251
|
+3.53% |
1,486 |
10.58M |
|
||
|
FAT Brands Inc
|
2.735
|
-5.36% |
4,897 |
3.48M |
|
||
|
Yoshiharu Global Co
|
1.71
|
-3.93% |
151.48K |
2.84M |
|
||
|
Chanson International Holding
|
0.0864
|
-7.99% |
18.14M |
1.87M |
|