ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
282.61
|
+0.59% |
3.48M |
202.52B |
|
||
|
Starbucks Corp
|
97.98
|
+3.00% |
7.70M |
104.40B |
|
||
|
Chipotle Mexican Grill
|
56.20
|
-2.29% |
13.59M |
76.58B |
|
||
|
Yum Brands Inc
|
125.70
|
+0.30% |
2.06M |
35.08B |
|
||
|
Darden Restaurants Inc
|
186.49
|
+2.61% |
1.82M |
21.85B |
|
||
|
Restaurant Brands International Inc
|
60.74
|
+0.43% |
3.44M |
19.66B |
|
||
|
Yum China Holdings Inc
|
44.99
|
+0.76% |
2.08M |
16.97B |
|
||
|
Dominos Pizza Inc
|
440.80
|
+3.15% |
719.03K |
13.89B |
|
||
|
Cava Group Inc
|
120.50
|
+1.92% |
2.27M |
13.81B |
|
||
|
Texas Roadhouse Inc
|
182.04
|
+1.73% |
1.21M |
12.14B |
|
||
|
Wingstop Inc
|
280.48
|
+2.77% |
612.00K |
8.19B |
|
||
|
Dutch Bros Inc
|
60.04
|
+0.57% |
1.60M |
6.83B |
|
||
|
Brinker International Inc
|
153.63
|
+6.60% |
1.18M |
6.83B |
|
||
|
Shake Shack Inc
|
119.87
|
+3.86% |
1.37M |
4.80B |
|
||
|
Sweetgreen Inc
|
30.50
|
-8.96% |
5.40M |
3.53B |
|
||
|
Wendys Co
|
14.17
|
-2.95% |
6.96M |
2.91B |
|
||
|
Cheesecake Factory Inc
|
51.79
|
+6.21% |
1.88M |
2.64B |
|
||
|
Arcos Dorados Holdings Inc
|
7.28
|
+1.82% |
1.11M |
1.53B |
|
||
|
Super Hi International Holding Ltd Adr
|
24.66
|
+5.88% |
3,080 |
1.45B |
|
||
|
Cracker Barrel Old Country Store Inc
|
62.05
|
+13.37% |
1.48M |
1.38B |
|
||
|
Papa Johns International Inc
|
37.29
|
+3.55% |
2.01M |
1.22B |
|
||
|
Cannae Holdings Inc
|
19.27
|
+1.10% |
316.04K |
1.21B |
|
||
|
First Watch Restaurant Group Inc
|
18.92
|
+6.41% |
419.62K |
1.15B |
|
||
|
Bloomin Brands Inc
|
12.11
|
+7.26% |
2.24M |
1.03B |
|
||
|
Kura Sushi Usa Inc
|
78.74
|
+7.10% |
169.52K |
950.09M |
|
||
|
Bjs Restaurant Inc
|
35.41
|
+3.24% |
239.85K |
807.93M |
|
||
|
Portillos Inc
|
11.90
|
+1.36% |
1.24M |
745.52M |
|
||
|
Jack In The Box Inc
|
38.65
|
-0.03% |
913.61K |
727.80M |
|
||
|
Biglari Holdings Inc
|
220.92
|
+1.18% |
3,370 |
685.51M |
|
||
|
Rci Hospitality Holdings Inc
|
53.79
|
+2.81% |
59,654 |
489.86M |
|
||
|
Dine Brands Global Inc
|
29.10
|
+9.23% |
805.07K |
443.67M |
|
||
|
Venu Holding Corp
|
9.7726
|
+2.55% |
23,265 |
369.87M |
|
||
|
El Pollo Loco Holdings Inc
|
11.52
|
+0.61% |
114.43K |
344.77M |
|
||
|
Nathans Famous Inc
|
79.81
|
+2.22% |
16,170 |
325.99M |
|
||
|
Dennys Corp
|
6.25
|
+5.40% |
1.21M |
325.12M |
|
||
|
Potbelly Corp
|
10.65
|
+1.53% |
135.20K |
318.83M |
|
||
|
Chanson International Holding
|
6.16
|
+5.30% |
4.13M |
168.17M |
|
||
|
One Group Hospitality Inc
|
3.41
|
+2.71% |
97,710 |
105.21M |
|
||
|
Red Robin Gourmet Burgers Inc
|
5.72
|
+2.88% |
203.22K |
99.48M |
|
||
|
Fat Brands Inc
|
5.59
|
+1.82% |
80,193 |
96.06M |
|
||
|
Th International Ltd
|
2.99
|
-0.33% |
17,130 |
94.48M |
|
||
|
FAT Brands Inc
|
5.225
|
+5.77% |
5,257 |
89.79M |
|
||
|
Ark Restaurants Corp
|
13.86
|
-0.36% |
4,384 |
49.95M |
|
||
|
Flanigan's Enterprises, Inc.
|
24.99
|
+0.36% |
3,778 |
46.45M |
|
||
|
Noodles Company
|
0.964
|
+11.69% |
667.18K |
44.03M |
|
||
|
Rave Restaurant Group Inc
|
2.65
|
+1.15% |
7,413 |
38.99M |
|
||
|
Gen Restaurant Group Inc
|
7.13
|
+0.28% |
21,143 |
35.03M |
|
||
|
Good Times Restaurants Inc
|
2.46
|
-3.15% |
5,641 |
26.22M |
|
||
|
Pinstripes Holdings Inc
|
0.435
|
+23.23% |
117.46K |
17.44M |
|
||
|
Tdh Holdings Inc
|
1.25
|
+7.76% |
39,248 |
12.90M |
|
||
|
Bt Brands Inc
|
1.65
|
+4.43% |
13,517 |
10.16M |
|
||
|
Reborn Coffee Inc
|
1.46
|
+0.00% |
22,162 |
5.36M |
|
||
|
Yoshiharu Global Co
|
3.45
|
-1.15% |
10,873 |
4.98M |
|