ストックスクリーナーアプリを入手
レストラン 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
313.54
|
+0.42% |
2.49M |
223.74B |
|
||
|
Starbucks Corp
|
88.19
|
+0.19% |
6.31M |
100.25B |
|
||
|
Chipotle Mexican Grill
|
42.14
|
-0.64% |
14.78M |
56.50B |
|
||
|
Yum Brands Inc
|
146.97
|
+1.03% |
1.47M |
40.79B |
|
||
|
Darden Restaurants Inc
|
206.94
|
+0.11% |
701.67K |
24.13B |
|
||
|
Restaurant Brands International Inc
|
63.33
|
+0.44% |
1.39M |
20.76B |
|
||
|
Yum China Holdings Inc
|
44.72
|
+0.31% |
1.40M |
16.49B |
|
||
|
Dominos Pizza Inc
|
458.30
|
+2.08% |
430.48K |
15.56B |
|
||
|
Texas Roadhouse Inc
|
172.55
|
+0.10% |
871.23K |
11.47B |
|
||
|
Wingstop Inc
|
328.12
|
-3.10% |
602.23K |
9.16B |
|
||
|
Dutch Bros Inc
|
71.83
|
-3.25% |
3.34M |
9.12B |
|
||
|
Cava Group Inc
|
67.55
|
-0.97% |
2.93M |
7.83B |
|
||
|
Brinker International Inc
|
155.98
|
+0.29% |
920.26K |
6.94B |
|
||
|
Shake Shack Inc
|
106.00
|
+0.08% |
1.00M |
4.27B |
|
||
|
Cheesecake Factory Inc
|
61.46
|
-0.93% |
812.06K |
3.06B |
|
||
|
Wendys Co
|
10.61
|
+1.05% |
6.06M |
2.02B |
|
||
|
Papa Johns International Inc
|
48.71
|
+2.18% |
832.59K |
1.60B |
|
||
|
Cracker Barrel Old Country Store Inc
|
59.82
|
-0.40% |
1.02M |
1.33B |
|
||
|
Super Hi International Holding Ltd Adr
|
19.37
|
-0.19% |
1,082 |
1.26B |
|
||
|
First Watch Restaurant Group Inc
|
18.84
|
+0.05% |
507.09K |
1.15B |
|
||
|
Cannae Holdings Inc
|
18.70
|
+0.16% |
849.43K |
1.05B |
|
||
|
Sweetgreen Inc
|
9.10
|
-1.73% |
4.39M |
967.50M |
|
||
|
Kura Sushi Usa Inc
|
84.81
|
+2.10% |
186.73K |
940.82M |
|
||
|
Arcos Dorados Holdings Inc
|
7.00
|
-2.10% |
677.66K |
914.58M |
|
||
|
Bjs Restaurant Inc
|
33.56
|
-0.39% |
468.47K |
742.49M |
|
||
|
Biglari Holdings Inc
|
310.87
|
-2.79% |
16,276 |
643.08M |
|
||
|
Bloomin Brands Inc
|
7.35
|
+0.82% |
1.76M |
625.25M |
|
||
|
Venu Holding Corp
|
12.70
|
-0.24% |
75,509 |
511.95M |
|
||
|
Portillos Inc
|
7.08
|
-0.14% |
2.08M |
509.09M |
|
||
|
Nathans Famous Inc
|
104.70
|
-1.41% |
23,713 |
428.17M |
|
||
|
Potbelly Corp
|
12.94
|
-0.61% |
139.00K |
391.57M |
|
||
|
Dine Brands Global Inc
|
23.95
|
+4.09% |
629.40K |
368.33M |
|
||
|
Jack In The Box Inc
|
19.30
|
+2.99% |
702.44K |
364.43M |
|
||
|
Rci Hospitality Holdings Inc
|
37.21
|
-0.40% |
53,723 |
324.49M |
|
||
|
El Pollo Loco Holdings Inc
|
10.63
|
-1.02% |
140.49K |
318.85M |
|
||
|
Dennys Corp
|
4.57
|
+2.24% |
605.69K |
235.35M |
|
||
|
Twin Hospitality Group Inc
|
3.5794
|
+6.53% |
13,121 |
194.92M |
|
||
|
Masterbeef Group
|
10.12
|
-20.25% |
82,936 |
172.04M |
|
||
|
Red Robin Gourmet Burgers Inc
|
6.48
|
-0.31% |
114.07K |
116.06M |
|
||
|
One Group Hospitality Inc
|
2.79
|
+1.09% |
73,328 |
86.37M |
|
||
|
Th International Ltd
|
2.54
|
+0.00% |
22,037 |
81.31M |
|
||
|
Flanigan's Enterprises, Inc.
|
29.04
|
-1.56% |
3,101 |
53.98M |
|
||
|
Rave Restaurant Group Inc
|
3.33
|
+0.91% |
9,184 |
47.32M |
|
||
|
Noodles Company
|
0.7124
|
+1.82% |
131.45K |
33.08M |
|
||
|
Fat Brands Inc
|
1.81
|
+0.56% |
21,644 |
30.07M |
|
||
|
Ark Restaurants Corp
|
6.81
|
-0.87% |
9,365 |
24.56M |
|
||
|
Happy City Holdings Ltd
|
3.25
|
+0.31% |
414.05K |
23.08M |
|
||
|
Yoshiharu Global Co
|
1.27
|
-5.93% |
69,267 |
17.94M |
|
||
|
Good Times Restaurants Inc
|
1.67
|
+0.00% |
22,680 |
17.62M |
|
||
|
Gen Restaurant Group Inc
|
3.20
|
+0.31% |
91,335 |
16.80M |
|
||
|
Reborn Coffee Inc
|
2.62
|
-4.38% |
49,965 |
14.17M |
|
||
|
Bt Brands Inc
|
1.84
|
+2.22% |
32,012 |
11.32M |
|
||
|
FAT Brands Inc
|
2.89
|
+12.89% |
3,847 |
3.67M |
|
||
|
Chanson International Holding
|
1.71
|
+1.18% |
189.10K |
1.84M |
|