ストックスクリーナーアプリを入手
159.26
0.90%
1.35
Ishares U S Technology Etf (IYW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $160.2 | $156.5 | $3.71 | 445,204.0 | +0.88% |
| 2024-11-20 | $158.5 | $155.7 | $2.76 | 449,555.0 | -0.15% |
| 2024-11-19 | $158.2 | $155.2 | $2.98 | 483,394.0 | +1.25% |
| 2024-11-18 | $156.8 | $154.8 | $1.90 | 551,652.0 | +0.43% |
| 2024-11-15 | $157.7 | $154.9 | $2.82 | 558,616.0 | -2.53% |
| 2024-11-14 | $160.6 | $159.2 | $1.36 | 432,403.0 | -0.32% |
| 2024-11-13 | $161.4 | $159.8 | $1.61 | 1,592,315.0 | -0.48% |
| 2024-11-12 | $161.0 | $159.6 | $1.42 | 904,928.0 | +0.36% |
| 2024-11-11 | $161.1 | $159.3 | $1.79 | 526,056.0 | -0.45% |
| 2024-11-08 | $161.5 | $160.3 | $1.14 | 1,390,175.0 | -0.16% |
| 2024-11-07 | $161.4 | $159.2 | $2.20 | 523,461.0 | +2.09% |
| 2024-11-06 | $158.2 | $156.0 | $2.17 | 1,105,606.0 | +2.81% |
| 2024-11-05 | $153.7 | $151.9 | $1.79 | 407,384.0 | +1.47% |
| 2024-11-04 | $152.5 | $150.8 | $1.73 | 497,726.0 | -0.20% |
| 2024-11-01 | $152.9 | $150.8 | $2.04 | 1,395,261.0 | +0.68% |
| 2024-10-31 | $154.1 | $150.6 | $3.51 | 764,363.0 | -3.33% |
| 2024-10-30 | $157.6 | $155.8 | $1.78 | 419,574.0 | -1.19% |
| 2024-10-29 | $158.2 | $155.2 | $2.96 | 501,319.0 | +1.36% |
| 2024-10-28 | $156.6 | $155.5 | $1.11 | 588,327.0 | +0.17% |
| 2024-10-25 | $157.0 | $155.1 | $1.88 | 646,986.0 | +0.65% |
| 2024-10-24 | $154.7 | $153.4 | $1.24 | 367,578.0 | +0.39% |
| 2024-10-23 | $155.9 | $152.5 | $3.38 | 459,595.0 | -1.59% |
| 2024-10-22 | $156.8 | $155.0 | $1.75 | 343,241.0 | +0.02% |
Ishares U S Technology Etf (IYW) 株の年ごとの株価履歴
この詳細な分析では、Ishares U S Technology Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIYW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares U S Technology Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIshares U S Technology Etf (IYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $161.5 | $150.8 | $10.74 | 11,263,736.0 | +5.71% |
| 2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| 2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| 2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| 2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| 2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| 2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| 2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| 2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| 2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| 2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
2023年のIshares U S Technology Etf (IYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $123.6 | $114.8 | $8.80 | 12,865,566.0 | +4.67% |
| 2023-11 | $118.8 | $103.9 | $14.92 | 15,610,805.0 | +13.06% |
| 2023-10 | $111.0 | $100.8 | $10.18 | 19,173,315.0 | -1.14% |
| 2023-09 | $112.6 | $102.6 | $9.93 | 11,896,541.0 | -5.88% |
| 2023-08 | $113.8 | $103.2 | $10.63 | 12,502,085.0 | -1.94% |
| 2023-07 | $114.2 | $106.4 | $7.73 | 29,940,993.0 | +4.41% |
| 2023-06 | $110.4 | $102.3 | $8.07 | 11,458,762.0 | +5.61% |
| 2023-05 | $105.2 | $90.76 | $14.43 | 11,119,640.0 | +10.80% |
| 2023-04 | $93.25 | $88.64 | $4.61 | 7,733,927.0 | +0.25% |
| 2023-03 | $92.92 | $81.54 | $11.38 | 20,729,408.0 | +11.42% |
| 2023-02 | $89.34 | $82.35 | $6.99 | 10,163,061.0 | +0.74% |
| 2023-01 | $83.86 | $72.09 | $11.77 | 11,131,059.0 | +11.01% |
2022年のIshares U S Technology Etf (IYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $83.31 | $72.33 | $10.98 | 9,820,537.0 | -8.51% |
| 2022-11 | $81.85 | $70.00 | $11.85 | 9,822,186.0 | +6.58% |
| 2022-10 | $79.31 | $69.49 | $9.82 | 39,730,813.0 | +4.12% |
| 2022-09 | $86.34 | $73.32 | $13.02 | 10,593,049.0 | -12.41% |
| 2022-08 | $94.67 | $83.66 | $11.01 | 7,744,995.0 | -6.02% |
| 2022-07 | $89.34 | $78.38 | $10.96 | 7,227,948.0 | +11.43% |
| 2022-06 | $90.75 | $76.91 | $13.84 | 8,431,883.0 | -9.41% |
| 2022-05 | $95.16 | $80.40 | $14.76 | 15,162,956.0 | -1.43% |
| 2022-04 | $105.1 | $88.72 | $16.36 | 12,755,754.0 | -13.05% |
| 2022-03 | $106.6 | $90.50 | $16.10 | 16,663,864.0 | +2.90% |
| 2022-02 | $108.2 | $91.42 | $16.74 | 9,357,771.0 | -4.86% |
| 2022-01 | $115.8 | $95.46 | $20.34 | 21,365,898.0 | -8.33% |
1.36%
大文字化:
|
ボリューム (24 時間):