ストックスクリーナーアプリを入手
188.74
0.29%
-0.3795
Ishares U S Technology Etf (IYW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $190.1 | $186.0 | $4.09 | 371,012.0 | -0.27% |
| 2025-11-20 | $199.8 | $188.6 | $11.17 | 1,110,554.0 | -2.81% |
| 2025-11-19 | $197.0 | $192.9 | $4.12 | 587,828.0 | +0.63% |
| 2025-11-18 | $195.6 | $191.3 | $4.32 | 2,490,990.0 | -1.51% |
| 2025-11-17 | $199.7 | $194.8 | $4.93 | 1,097,920.0 | -1.42% |
| 2025-11-14 | $200.8 | $193.8 | $7.06 | 822,813.0 | +0.53% |
| 2025-11-13 | $201.9 | $197.1 | $4.86 | 820,847.0 | -2.54% |
| 2025-11-12 | $204.9 | $202.1 | $2.81 | 635,245.0 | -0.03% |
| 2025-11-11 | $204.0 | $202.0 | $2.02 | 593,828.0 | -0.73% |
| 2025-11-10 | $205.2 | $202.3 | $2.94 | 933,841.0 | +2.66% |
| 2025-11-07 | $199.5 | $195.0 | $4.58 | 1,489,146.0 | -0.28% |
| 2025-11-06 | $204.0 | $199.3 | $4.71 | 1,439,687.0 | -2.01% |
| 2025-11-05 | $206.0 | $203.1 | $2.86 | 524,820.0 | +0.29% |
| 2025-11-04 | $206.4 | $203.2 | $3.11 | 759,667.0 | -2.48% |
| 2025-11-03 | $210.4 | $208.0 | $2.45 | 759,640.0 | +0.42% |
| 2025-10-31 | $210.4 | $207.0 | $3.40 | 768,826.0 | +0.03% |
| 2025-10-30 | $210.2 | $207.7 | $2.55 | 1,074,297.0 | -1.62% |
| 2025-10-29 | $212.0 | $209.5 | $2.53 | 1,653,165.0 | +0.92% |
| 2025-10-28 | $210.2 | $207.6 | $2.54 | 881,206.0 | +0.98% |
| 2025-10-27 | $207.4 | $206.0 | $1.46 | 860,299.0 | +2.08% |
| 2025-10-24 | $203.8 | $201.8 | $2.00 | 1,284,415.0 | +1.56% |
| 2025-10-23 | $200.3 | $197.1 | $3.23 | 386,558.0 | +1.16% |
| 2025-10-22 | $200.2 | $195.3 | $4.88 | 710,974.0 | -1.01% |
Ishares U S Technology Etf (IYW) 株の年ごとの株価履歴
この詳細な分析では、Ishares U S Technology Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIYW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares U S Technology Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIshares U S Technology Etf (IYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $210.4 | $186.0 | $24.38 | 14,437,838.0 | -9.28% |
| 2025-10 | $212.0 | $192.6 | $19.36 | 20,578,610.0 | +6.16% |
| 2025-09 | $197.1 | $177.4 | $19.72 | 39,978,018.0 | +7.74% |
| 2025-08 | $186.6 | $176.3 | $10.32 | 13,665,582.0 | +0.26% |
| 2025-07 | $185.1 | $170.2 | $14.88 | 14,127,261.0 | +4.64% |
| 2025-06 | $173.8 | $157.6 | $16.19 | 15,921,502.0 | +9.49% |
| 2025-05 | $161.1 | $144.4 | $16.70 | 18,504,273.0 | +10.80% |
| 2025-04 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| 2025-03 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| 2025-02 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| 2025-01 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
2024年のIshares U S Technology Etf (IYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| 2024-11 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| 2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| 2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| 2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| 2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| 2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| 2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| 2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| 2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| 2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| 2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
2023年のIshares U S Technology Etf (IYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $123.6 | $114.8 | $8.80 | 12,865,566.0 | +4.67% |
| 2023-11 | $118.8 | $103.9 | $14.92 | 15,610,805.0 | +13.06% |
| 2023-10 | $111.0 | $100.8 | $10.18 | 19,173,315.0 | -1.14% |
| 2023-09 | $112.6 | $102.6 | $9.93 | 11,896,541.0 | -5.88% |
| 2023-08 | $113.8 | $103.2 | $10.63 | 12,502,085.0 | -1.94% |
| 2023-07 | $114.2 | $106.4 | $7.73 | 29,940,993.0 | +4.41% |
| 2023-06 | $110.4 | $102.3 | $8.07 | 11,458,762.0 | +5.61% |
| 2023-05 | $105.2 | $90.76 | $14.43 | 11,119,640.0 | +10.80% |
| 2023-04 | $93.25 | $88.64 | $4.61 | 7,733,927.0 | +0.25% |
| 2023-03 | $92.92 | $81.54 | $11.38 | 20,729,408.0 | +11.42% |
| 2023-02 | $89.34 | $82.35 | $6.99 | 10,163,061.0 | +0.74% |
| 2023-01 | $83.86 | $72.09 | $11.77 | 11,131,059.0 | +11.01% |
0.90%
0.35%
大文字化:
|
ボリューム (24 時間):