ストックスクリーナーアプリを入手
192.80
3.89%
-7.81
Ishares U S Technology Etf (IYW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $201.5 | $192.7 | $8.85 | 1,796,352.0 | -3.89% |
| 2025-10-09 | $201.0 | $199.6 | $1.41 | 1,568,032.0 | -0.12% |
| 2025-10-08 | $200.9 | $198.1 | $2.76 | 434,926.0 | +1.55% |
| 2025-10-07 | $200.4 | $196.9 | $3.51 | 718,838.0 | -0.82% |
| 2025-10-06 | $200.3 | $198.8 | $1.52 | 934,187.0 | +1.00% |
| 2025-10-03 | $199.3 | $196.7 | $2.64 | 1,147,191.0 | -0.52% |
| 2025-10-02 | $198.9 | $197.3 | $1.61 | 1,392,899.0 | +0.65% |
| 2025-10-01 | $197.3 | $194.6 | $2.69 | 977,532.0 | +0.69% |
| 2025-09-30 | $195.9 | $194.3 | $1.67 | 1,424,369.0 | +0.48% |
| 2025-09-29 | $196.2 | $194.6 | $1.64 | 936,149.0 | +0.45% |
| 2025-09-26 | $194.2 | $192.2 | $1.92 | 1,013,990.0 | +0.29% |
| 2025-09-25 | $193.9 | $190.8 | $3.14 | 1,008,089.0 | -0.13% |
| 2025-09-24 | $195.5 | $192.6 | $2.95 | 868,024.0 | -0.65% |
| 2025-09-23 | $196.9 | $194.3 | $2.63 | 2,010,506.0 | -1.02% |
| 2025-09-22 | $197.1 | $193.9 | $3.17 | 1,583,303.0 | +1.42% |
| 2025-09-19 | $194.4 | $192.4 | $1.96 | 1,690,790.0 | +1.05% |
| 2025-09-18 | $192.7 | $190.7 | $1.99 | 1,956,610.0 | +1.66% |
| 2025-09-17 | $190.0 | $187.3 | $2.70 | 3,646,029.0 | -0.48% |
| 2025-09-16 | $191.0 | $189.7 | $1.32 | 17,314,674.0 | -0.33% |
| 2025-09-15 | $190.7 | $189.0 | $1.71 | 542,631.0 | +1.04% |
| 2025-09-12 | $189.1 | $187.8 | $1.26 | 625,555.0 | +0.41% |
| 2025-09-11 | $188.7 | $187.6 | $1.10 | 686,136.0 | +0.28% |
Ishares U S Technology Etf (IYW) 株の年ごとの株価履歴
この詳細な分析では、Ishares U S Technology Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIYW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares U S Technology Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIshares U S Technology Etf (IYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $201.5 | $192.7 | $8.85 | 10,766,309.0 | -1.56% |
| 2025-09 | $197.1 | $177.4 | $19.72 | 39,978,018.0 | +7.74% |
| 2025-08 | $186.6 | $176.3 | $10.32 | 13,665,582.0 | +0.26% |
| 2025-07 | $185.1 | $170.2 | $14.88 | 14,127,261.0 | +4.64% |
| 2025-06 | $173.8 | $157.6 | $16.19 | 15,921,502.0 | +9.49% |
| 2025-05 | $161.1 | $144.4 | $16.70 | 18,504,273.0 | +10.80% |
| 2025-04 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| 2025-03 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| 2025-02 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| 2025-01 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
2024年のIshares U S Technology Etf (IYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| 2024-11 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| 2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| 2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| 2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| 2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| 2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| 2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| 2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| 2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| 2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| 2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
2023年のIshares U S Technology Etf (IYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $123.6 | $114.8 | $8.80 | 12,865,566.0 | +4.67% |
| 2023-11 | $118.8 | $103.9 | $14.92 | 15,610,805.0 | +13.06% |
| 2023-10 | $111.0 | $100.8 | $10.18 | 19,173,315.0 | -1.14% |
| 2023-09 | $112.6 | $102.6 | $9.93 | 11,896,541.0 | -5.88% |
| 2023-08 | $113.8 | $103.2 | $10.63 | 12,502,085.0 | -1.94% |
| 2023-07 | $114.2 | $106.4 | $7.73 | 29,940,993.0 | +4.41% |
| 2023-06 | $110.4 | $102.3 | $8.07 | 11,458,762.0 | +5.61% |
| 2023-05 | $105.2 | $90.76 | $14.43 | 11,119,640.0 | +10.80% |
| 2023-04 | $93.25 | $88.64 | $4.61 | 7,733,927.0 | +0.25% |
| 2023-03 | $92.92 | $81.54 | $11.38 | 20,729,408.0 | +11.42% |
| 2023-02 | $89.34 | $82.35 | $6.99 | 10,163,061.0 | +0.74% |
| 2023-01 | $83.86 | $72.09 | $11.77 | 11,131,059.0 | +11.01% |
1.71%
大文字化:
|
ボリューム (24 時間):