Ishares Global Energy Etf (IXC)

Date: O: H: L: C: Vol:

Ishares Global Energy Etf (IXC) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$63.41	$61.76	$1.65	1,146,663	-3.75%
Oct 30, 2026	$64.34	$63.59	$0.75	566,287	+1.50%
Oct 29, 2026	$63.45	$62.64	$0.8104	1,259,875	+0.85%
Oct 28, 2026	$63.14	$62.48	$0.655	818,706	+0.42%
Oct 27, 2026	$63.64	$62.38	$1.26	560,686	-2.01%
Oct 26, 2026	$63.88	$63.05	$0.8342	395,380	-0.23%
Oct 23, 2026	$64.14	$62.77	$1.37	574,055	+2.45%
Oct 22, 2026	$63.31	$61.36	$1.95	348,603	-0.64%
Oct 21, 2026	$63.17	$62.37	$0.8	304,880	+0.16%
Oct 20, 2026	$63.10	$61.69	$1.41	1,047,875	+0.38%
Oct 19, 2026	$63.08	$62.28	$0.8	592,630	-0.91%
Oct 16, 2026	$62.98	$61.90	$1.08	472,526	+2.61%
Oct 15, 2026	$62.44	$61.10	$1.34	307,395	-1.14%
Oct 14, 2026	$62.20	$61.73	$0.4746	1,267,419	+0.58%
Oct 13, 2026	$61.84	$60.98	$0.855	307,122	+1.71%
Oct 12, 2026	$61.04	$60.44	$0.595	398,803	+1.35%
Oct 09, 2026	$60.51	$59.71	$0.8	225,797	-0.13%
Oct 08, 2026	$60.15	$59.23	$0.9185	891,346	+2.92%
Oct 07, 2026	$59.17	$58.05	$1.12	653,003	-0.58%
Oct 06, 2026	$58.86	$58.00	$0.86	1,509,447	+0.34%

Ishares Global Energy Etf (IXC) 株の年ごとの株価履歴

この詳細な分析では、Ishares Global Energy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIXC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Global Energy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のIshares Global Energy Etf (IXC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$63.41	$61.76	$1.65	1,146,663	-3.75%
Oct, 2026	$64.34	$56.55	$7.79	13,773,809	+12.67%
Sep, 2026	$60.70	$56.55	$4.15	12,841,742	-2.08%
Aug, 2026	$59.18	$53.37	$5.81	11,479,284	+4.43%
Jul, 2026	$56.11	$48.57	$7.53	25,743,860	+13.39%
Jun, 2026	$55.95	$49.04	$6.91	20,585,861	-7.84%
May, 2026	$57.99	$52.78	$5.21	20,960,037	-6.16%
Apr, 2026	$57.61	$51.34	$6.27	25,612,452	-1.39%
Mar, 2026	$59.18	$51.27	$7.91	30,533,542	+11.19%
Feb, 2026	$51.97	$46.37	$5.60	16,522,699	+9.30%
Jan, 2026	$48.19	$41.52	$6.67	9,114,336	+13.05%

2025年のIshares Global Energy Etf (IXC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$43.87	$40.55	$3.32	8,697,020	-1.82%
Nov, 2025	$43.62	$40.96	$2.66	6,995,167	+2.92%
Oct, 2025	$42.19	$40.05	$2.14	8,783,453	-0.10%
Sep, 2025	$43.29	$40.39	$2.90	9,825,064	-0.52%
Aug, 2025	$42.04	$39.45	$2.59	5,855,323	+4.35%
Jul, 2025	$41.04	$39.02	$2.02	7,996,016	+2.37%
Jun, 2025	$41.33	$38.15	$3.18	9,210,764	+3.59%
May, 2025	$39.43	$36.99	$2.44	6,296,088	+2.21%
Apr, 2025	$42.35	$33.89	$8.45	11,451,052	-11.79%
Mar, 2025	$42.60	$37.83	$4.78	12,151,960	+4.81%
Feb, 2025	$41.18	$38.51	$2.66	11,235,306	+2.69%
Jan, 2025	$41.21	$38.38	$2.83	10,307,348	+2.38%

2024年のIshares Global Energy Etf (IXC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$42.20	$36.79	$5.41	13,141,146	-10.75%
Nov, 2024	$43.21	$40.16	$3.05	8,320,149	+4.40%
Oct, 2024	$43.29	$40.18	$3.11	8,367,129	-0.07%
Sep, 2024	$41.59	$38.35	$3.24	7,029,838	-3.50%
Aug, 2024	$42.51	$39.00	$3.51	10,933,998	-0.45%
Jul, 2024	$42.75	$40.73	$2.02	16,593,314	+1.52%
Jun, 2024	$43.29	$39.71	$3.58	43,321,831	-4.57%
May, 2024	$44.13	$42.29	$1.84	7,693,181	+0.86%
Apr, 2024	$45.22	$42.68	$2.54	14,968,730	+0.42%
Mar, 2024	$43.01	$39.48	$3.53	11,091,625	+8.87%
Feb, 2024	$39.87	$38.07	$1.80	14,064,163	+1.73%
Jan, 2024	$40.37	$37.02	$3.35	20,933,738	-0.84%

IXCに類似