loading

Ishares Large Cap Moderate Buffer Etf (IVVM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $32.86 $32.66 $0.201 16,957.0 -1.06%
2025-07-31 $33.25 $32.95 $0.30 44,782.0 +0.03%
2025-07-30 $33.24 $32.99 $0.25 23,826.0 -0.12%
2025-07-29 $33.17 $33.02 $0.15 7,951.0 -0.18%
2025-07-28 $33.12 $33.04 $0.0774 2,740.0 +0.15%
2025-07-25 $33.13 $33.00 $0.1299 10,802.0 +0.17%
2025-07-24 $33.04 $32.99 $0.0489 4,703.0 +0.16%
2025-07-23 $32.98 $32.91 $0.07 8,830.0 +0.46%
2025-07-22 $32.82 $32.75 $0.0686 2,542.0 +0.05%
2025-07-21 $32.89 $32.79 $0.0952 9,465.0 +0.09%
2025-07-18 $32.78 $32.76 $0.025 4,997.0 -0.18%
2025-07-17 $32.83 $32.66 $0.17 19,776.0 +0.43%
2025-07-16 $32.68 $32.44 $0.24 6,633.0 +0.18%
2025-07-15 $32.72 $32.62 $0.10 14,788.0 +0.03%
2025-07-14 $32.64 $32.55 $0.09 26,890.0 +0.04%
2025-07-11 $32.66 $32.57 $0.0899 16,632.0 -0.27%
2025-07-10 $32.70 $32.60 $0.095 7,832.0 +0.29%
2025-07-09 $32.64 $32.53 $0.11 11,198.0 +0.18%
2025-07-08 $32.55 $32.48 $0.07 20,772.0 +0.00%
2025-07-07 $32.61 $32.43 $0.18 64,016.0 -0.37%
2025-07-03 $32.66 $32.58 $0.085 15,643.0 +0.65%
2025-07-02 $32.58 $32.34 $0.24 77,695.0 +0.03%

Ishares Large Cap Moderate Buffer Etf (IVVM) 株の年ごとの株価履歴

この詳細な分析では、Ishares Large Cap Moderate Buffer Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIVVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Large Cap Moderate Buffer Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Large Cap Moderate Buffer Etf (IVVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $33.25 $32.32 $0.93 458,373.0 +0.96%
2025-06 $32.46 $31.63 $0.83 443,427.0 +2.05%
2025-05 $31.80 $30.54 $1.26 393,141.0 +3.90%
2025-04 $30.88 $27.78 $3.09 726,792.0 -0.11%
2025-03 $31.40 $29.75 $1.65 534,883.0 -1.88%
2025-02 $31.61 $30.84 $0.775 811,478.0 -0.34%
2025-01 $31.49 $30.48 $1.01 598,583.0 +1.95%

2024年のIshares Large Cap Moderate Buffer Etf (IVVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $31.68 $30.63 $1.05 133,396.0 -1.78%
2024-11 $31.70 $30.22 $1.48 312,631.0 +3.90%
2024-10 $30.84 $30.01 $0.83 864,618.0 -0.16%
2024-09 $30.26 $28.94 $1.32 79,048.0 +1.92%
2024-08 $29.69 $27.58 $2.11 86,246.0 +1.70%
2024-07 $29.46 $28.74 $0.7201 170,851.0 +0.78%
2024-06 $29.12 $28.11 $1.01 77,434.0 +2.98%
2024-05 $28.28 $27.29 $0.99 114,012.0 +2.76%
2024-04 $27.86 $27.03 $0.8251 122,580.0 -1.76%
2024-03 $28.00 $27.59 $0.4105 18,141.0 +0.87%
2024-02 $27.63 $26.94 $0.69 52,446.0 +2.61%
2024-01 $27.14 $26.30 $0.8421 53,998.0 +1.29%

2023年のIshares Large Cap Moderate Buffer Etf (IVVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.63 $26.19 $0.4399 22,687.0 +1.37%
2023-11 $26.24 $24.84 $1.40 25,827.0 +5.71%
2023-10 $25.43 $24.47 $0.9551 70,769.0 +0.00%
exchange_traded_fund VTV
$175.07
price down icon 1.08%
exchange_traded_fund VUG
$446.74
price down icon 1.88%
exchange_traded_fund IJH
$61.74
price down icon 2.01%
exchange_traded_fund EFA
$86.99
price down icon 0.57%
exchange_traded_fund IWF
$433.39
price down icon 1.60%
exchange_traded_fund QQQ
$555.27
price down icon 1.74%
大文字化:     |  ボリューム (24 時間):