0.7206
price up icon2.42%   0.017
after-market アフターアワーズ: .75 0.0294 +4.08%
loading

Invivyd Inc (IVVD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-08 $0.7237 $0.704 $0.0197 565,604.0 +2.42%
2025-07-07 $0.7404 $0.7001 $0.0403 585,533.0 -4.29%
2025-07-03 $0.7689 $0.7224 $0.0465 527,935.0 +1.67%
2025-07-02 $0.77 $0.723 $0.047 664,723.0 +0.25%
2025-07-01 $0.7628 $0.71 $0.0528 1,034,888.0 +0.87%
2025-06-30 $0.759 $0.715 $0.044 951,469.0 -1.58%
2025-06-27 $0.80 $0.7265 $0.0735 10,194,309.0 -9.06%
2025-06-26 $0.8196 $0.734 $0.0856 2,194,603.0 +13.43%
2025-06-25 $0.79 $0.7032 $0.0868 541,817.0 -6.09%
2025-06-24 $0.7502 $0.6901 $0.0601 498,299.0 +6.96%
2025-06-23 $0.7398 $0.682 $0.0578 753,028.0 -5.99%
2025-06-20 $0.75 $0.722 $0.028 1,024,147.0 -0.41%
2025-06-18 $0.7533 $0.70 $0.0533 522,814.0 +3.05%
2025-06-17 $0.7881 $0.72 $0.0681 682,970.0 -7.78%
2025-06-16 $0.8168 $0.75 $0.0668 1,240,608.0 -0.49%
2025-06-13 $0.8366 $0.7723 $0.0643 782,417.0 -6.47%
2025-06-12 $0.8594 $0.8127 $0.0467 902,728.0 -2.55%
2025-06-11 $0.91 $0.85 $0.06 1,182,256.0 -4.03%
2025-06-10 $0.98 $0.8809 $0.0991 1,212,663.0 -6.48%

Invivyd Inc (IVVD) 株の年ごとの株価履歴

この詳細な分析では、Invivyd Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIVVD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invivyd Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvivyd Inc (IVVD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.77 $0.7001 $0.0699 3,944,287.0 +0.78%
2025-06 $1.06 $0.682 $0.378 30,784,927.0 -23.53%
2025-05 $1.09 $0.4926 $0.5974 61,925,246.0 +48.37%
2025-04 $0.694 $0.46 $0.234 29,703,292.0 +4.11%
2025-03 $1.19 $0.581 $0.6089 45,034,622.0 -47.82%
2025-02 $2.74 $0.4363 $2.30 834,149,560.0 +224.29%
2025-01 $0.59 $0.3546 $0.2354 34,380,365.0 -19.27%

2024年のInvivyd Inc (IVVD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.7373 $0.4043 $0.333 18,771,465.0 -33.92%
2024-11 $1.07 $0.58 $0.49 14,329,390.0 -21.73%
2024-10 $1.06 $0.89 $0.17 7,945,557.0 -12.50%
2024-09 $1.27 $0.8116 $0.4584 9,291,554.0 +19.97%
2024-08 $1.32 $0.8368 $0.4832 11,895,789.0 -31.98%
2024-07 $1.48 $1.05 $0.43 7,241,818.0 +13.64%
2024-06 $1.90 $1.09 $0.805 18,099,942.0 -40.22%
2024-05 $2.63 $1.64 $0.995 10,412,507.0 -17.12%
2024-04 $4.74 $2.00 $2.74 18,978,302.0 -50.00%
2024-03 $4.56 $3.01 $1.55 15,675,959.0 +12.98%
2024-02 $5.10 $3.31 $1.79 19,962,987.0 -17.61%
2024-01 $5.20 $3.60 $1.60 12,946,888.0 +21.07%

2023年のInvivyd Inc (IVVD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.71 $1.48 $3.23 78,822,934.0 +157.52%
2023-11 $1.63 $1.37 $0.26 2,632,741.0 -3.16%
2023-10 $1.80 $1.51 $0.295 2,653,181.0 -7.06%
2023-09 $1.99 $1.57 $0.42 4,732,421.0 -8.60%
2023-08 $1.90 $1.27 $0.63 6,098,378.0 +25.68%
2023-07 $1.58 $1.05 $0.53 4,413,996.0 +40.95%
2023-06 $1.81 $0.9802 $0.8298 14,372,377.0 -41.67%
2023-05 $1.88 $1.08 $0.80 5,704,823.0 +63.64%
2023-04 $1.57 $1.03 $0.54 2,933,032.0 -8.33%
2023-03 $1.79 $1.03 $0.76 3,917,593.0 +0.00%
$21.25
price up icon 3.56%
$35.51
price down icon 0.22%
$22.99
price up icon 1.68%
$96.14
price down icon 0.84%
$111.66
price up icon 1.46%
biotechnology ONC
$244.47
price up icon 1.44%
大文字化:     |  ボリューム (24 時間):