31.65
price up icon0.20%   0.0646
after-market アフターアワーズ: 31.65
loading

Ishares Large Cap Deep Buffer Etf (IVVB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $31.68 $31.58 $0.0999 8,706.0 +0.20%
2025-07-24 $31.61 $31.57 $0.04 4,380.0 +0.15%
2025-07-23 $31.56 $31.39 $0.1732 3,665.0 +0.51%
2025-07-22 $31.42 $31.31 $0.1095 9,351.0 +0.10%
2025-07-21 $31.47 $31.35 $0.12 12,671.0 -0.06%
2025-07-18 $31.38 $31.30 $0.08 6,939.0 +0.13%
2025-07-17 $31.34 $31.19 $0.1541 7,720.0 +0.27%
2025-07-16 $31.26 $31.12 $0.14 167,781.0 +0.12%
2025-07-15 $31.36 $31.19 $0.165 29,041.0 -0.06%
2025-07-14 $31.26 $31.16 $0.096 1,008,819.0 -0.03%
2025-07-11 $31.26 $31.15 $0.11 13,608.0 +0.03%
2025-07-10 $31.32 $31.17 $0.15 18,882.0 +0.16%
2025-07-09 $31.24 $31.12 $0.1182 14,044.0 +0.32%
2025-07-08 $31.18 $31.08 $0.10 27,699.0 +0.06%
2025-07-07 $31.22 $31.02 $0.20 19,547.0 -0.53%
2025-07-03 $31.25 $30.55 $0.6959 16,285.0 +0.48%
2025-07-02 $31.09 $31.01 $0.0799 51,825.0 +0.24%
2025-07-01 $31.04 $30.58 $0.4609 46,057.0 -0.02%
2025-06-30 $31.06 $31.00 $0.0599 31,605.0 -0.10%
2025-06-27 $31.04 $30.97 $0.0661 2,802.0 +0.00%
2025-06-26 $31.04 $30.99 $0.05 6,530.0 +0.26%

Ishares Large Cap Deep Buffer Etf (IVVB) 株の年ごとの株価履歴

この詳細な分析では、Ishares Large Cap Deep Buffer Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIVVB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Large Cap Deep Buffer Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Large Cap Deep Buffer Etf (IVVB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $31.68 $30.55 $1.13 1,475,726.0 +2.06%
2025-06 $31.06 $30.12 $0.9429 281,109.0 +2.08%
2025-05 $30.49 $29.31 $1.18 439,207.0 +3.93%
2025-04 $29.60 $27.11 $2.49 1,365,165.0 -0.31%
2025-03 $31.08 $29.11 $1.97 4,725,057.0 -5.09%
2025-02 $31.55 $30.50 $1.05 1,325,115.0 -0.74%
2025-01 $31.44 $30.27 $1.16 706,498.0 +1.91%

2024年のIshares Large Cap Deep Buffer Etf (IVVB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $31.65 $30.52 $1.13 2,093,651.0 -2.14%
2024-11 $31.66 $30.07 $1.59 1,862,053.0 +4.24%
2024-10 $30.79 $29.99 $0.8029 396,097.0 -0.46%
2024-09 $30.58 $28.52 $2.06 532,419.0 +2.37%
2024-08 $29.56 $27.50 $2.06 509,528.0 +2.01%
2024-07 $29.44 $28.44 $0.9993 255,561.0 +1.07%
2024-06 $29.02 $27.65 $1.37 63,204.0 +3.36%
2024-05 $28.09 $26.73 $1.36 383,337.0 +3.31%
2024-04 $27.66 $26.64 $1.02 1,121,578.0 -2.84%
2024-03 $27.67 $27.23 $0.4428 51,846.0 +1.33%
2024-02 $27.28 $26.37 $0.9121 128,726.0 +3.63%
2024-01 $26.62 $25.69 $0.9288 131,115.0 +1.38%

2023年のIshares Large Cap Deep Buffer Etf (IVVB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.06 $25.61 $0.4498 112,197.0 +1.31%
2023-11 $25.64 $24.24 $1.40 136,335.0 +6.27%
2023-10 $24.81 $23.83 $0.98 557,600.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):