Ishares Core S P U S Value Etf (IUSV)

Date: O: H: L: C: Vol:

Ishares Core S P U S Value Etf (IUSV) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$116.63	$115.95	$0.68	1,249,692	+0.23%
Oct 30, 2026	$116.57	$115.29	$1.28	578,228	-0.79%
Oct 29, 2026	$116.66	$115.89	$0.77	440,116	+0.89%
Oct 28, 2026	$115.75	$115.19	$0.56	576,145	-0.00%
Oct 27, 2026	$115.68	$115.13	$0.5499	746,273	+0.18%
Oct 26, 2026	$115.78	$114.98	$0.8	577,965	+0.29%
Oct 23, 2026	$115.38	$114.62	$0.7601	520,795	-0.52%
Oct 22, 2026	$115.75	$114.64	$1.11	787,080	+0.57%
Oct 21, 2026	$115.16	$114.51	$0.6449	623,056	+0.37%
Oct 20, 2026	$114.77	$113.65	$1.12	821,827	+0.84%
Oct 19, 2026	$114.09	$113.54	$0.545	604,362	-0.12%
Oct 16, 2026	$114.64	$113.42	$1.22	539,736	-0.02%
Oct 15, 2026	$113.94	$113.41	$0.5251	567,828	+0.71%
Oct 14, 2026	$113.06	$112.51	$0.55	505,186	-0.04%
Oct 13, 2026	$113.54	$112.77	$0.77	418,156	+0.04%
Oct 12, 2026	$113.03	$112.75	$0.28	456,336	+0.36%
Oct 09, 2026	$112.73	$112.07	$0.6553	481,797	+0.35%
Oct 08, 2026	$112.26	$111.19	$1.06	631,498	+0.65%
Oct 07, 2026	$111.75	$111.25	$0.495	490,888	-0.43%
Oct 06, 2026	$112.13	$111.48	$0.65	540,113	+0.50%

Ishares Core S P U S Value Etf (IUSV) 株の年ごとの株価履歴

この詳細な分析では、Ishares Core S P U S Value Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIUSV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Core S P U S Value Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のIshares Core S P U S Value Etf (IUSV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$116.63	$115.95	$0.68	1,249,692	+0.23%
Oct, 2026	$116.66	$109.71	$6.95	13,496,232	+4.92%
Sep, 2026	$115.52	$110.28	$5.23	10,936,407	-3.63%
Aug, 2026	$116.19	$112.61	$3.58	11,381,455	+1.91%
Jul, 2026	$113.86	$110.01	$3.84	13,799,911	+1.94%
Jun, 2026	$111.50	$108.46	$3.04	15,004,941	-0.18%
May, 2026	$110.78	$107.37	$3.41	12,249,314	+1.86%
Apr, 2026	$108.53	$101.48	$7.05	17,348,508	+5.95%
Mar, 2026	$107.82	$100.11	$7.71	37,016,249	-4.95%
Feb, 2026	$108.20	$104.88	$3.32	18,137,794	+2.24%
Jan, 2026	$105.83	$102.31	$3.52	22,009,986	+2.61%

2025年のIshares Core S P U S Value Etf (IUSV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$104.12	$101.80	$2.31	19,647,370	+0.55%
Nov, 2025	$102.80	$98.22	$4.58	16,707,286	+1.71%
Oct, 2025	$102.46	$97.95	$4.52	21,160,620	+1.08%
Sep, 2025	$100.03	$97.64	$2.39	14,634,065	+1.10%
Aug, 2025	$99.06	$93.91	$5.15	11,082,686	+3.63%
Jul, 2025	$97.32	$94.39	$2.93	12,067,198	+0.81%
Jun, 2025	$94.76	$90.86	$3.90	11,169,371	+3.26%
May, 2025	$93.16	$88.67	$4.49	15,491,805	+3.20%
Apr, 2025	$92.92	$80.14	$12.78	30,404,284	-3.78%
Mar, 2025	$96.10	$89.75	$6.35	19,493,189	-3.35%
Feb, 2025	$96.38	$93.72	$2.66	11,986,791	+0.15%
Jan, 2025	$96.39	$91.02	$5.37	20,018,290	+2.98%

2024年のIshares Core S P U S Value Etf (IUSV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$100.02	$91.68	$8.34	19,263,883	-7.51%
Nov, 2024	$100.29	$93.91	$6.38	10,185,574	+6.07%
Oct, 2024	$97.33	$94.16	$3.17	11,716,241	-1.25%
Sep, 2024	$95.66	$91.28	$4.38	10,422,938	+0.59%
Aug, 2024	$95.04	$87.91	$7.13	10,249,954	+2.73%
Jul, 2024	$93.08	$87.32	$5.76	9,909,646	+4.86%
Jun, 2024	$89.43	$86.68	$2.74	9,358,582	-1.21%
May, 2024	$90.44	$86.15	$4.29	8,833,199	+3.12%
Apr, 2024	$90.54	$85.17	$5.38	14,204,879	-4.35%
Mar, 2024	$90.64	$86.58	$4.06	11,381,896	+4.18%
Feb, 2024	$87.22	$83.74	$3.48	12,352,020	+2.83%
Jan, 2024	$85.38	$82.41	$2.97	15,027,998	+0.11%

IUSVに類似