loading

Invesco Rafi Strategic Us Etf (IUS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $49.55 $48.96 $0.5854 51,596.0 +0.12%
2025-03-31 $49.49 $48.49 $0.9976 28,989.0 +0.87%
2025-03-28 $49.70 $48.88 $0.82 72,355.0 -1.68%
2025-03-27 $49.98 $49.73 $0.2578 34,104.0 -0.18%
2025-03-26 $50.18 $49.74 $0.4416 31,908.0 -0.34%
2025-03-25 $50.17 $49.89 $0.2785 51,416.0 +0.08%
2025-03-24 $50.03 $49.72 $0.315 30,438.0 +0.91%
2025-03-21 $49.54 $49.18 $0.36 22,341.0 -0.10%
2025-03-20 $49.98 $49.49 $0.4899 39,231.0 -0.38%
2025-03-19 $49.95 $49.40 $0.5499 69,233.0 +0.97%
2025-03-18 $49.51 $49.15 $0.36 124,554.0 -0.74%
2025-03-17 $49.80 $49.07 $0.735 31,322.0 +1.10%
2025-03-14 $49.13 $48.44 $0.695 161,792.0 +1.82%
2025-03-13 $48.90 $48.12 $0.7789 34,308.0 -1.01%
2025-03-12 $49.12 $48.42 $0.70 42,263.0 -0.33%
2025-03-11 $49.37 $48.61 $0.76 79,120.0 -1.27%
2025-03-10 $50.01 $49.12 $0.885 74,134.0 -1.51%
2025-03-07 $50.45 $49.63 $0.8191 104,723.0 +0.84%
2025-03-06 $50.22 $49.61 $0.61 53,887.0 -0.89%
2025-03-05 $50.44 $49.55 $0.8888 50,442.0 +0.94%
2025-03-04 $50.30 $49.79 $0.5088 49,568.0 -1.46%

Invesco Rafi Strategic Us Etf (IUS) 株の年ごとの株価履歴

この詳細な分析では、Invesco Rafi Strategic Us Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Rafi Strategic Us Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Rafi Strategic Us Etf (IUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $49.55 $48.96 $0.5854 51,596.0 +0.00%
2025-03 $51.54 $48.12 $3.42 1,309,707.0 -3.55%
2025-02 $52.12 $50.48 $1.64 2,449,428.0 -0.35%
2025-01 $51.97 $49.09 $2.88 1,725,531.0 +3.52%

2024年のInvesco Rafi Strategic Us Etf (IUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $52.38 $49.29 $3.09 1,237,766.0 -5.14%
2024-11 $52.38 $49.36 $3.02 1,251,813.0 +5.91%
2024-10 $50.86 $49.33 $1.53 1,095,233.0 -1.81%
2024-09 $50.33 $47.39 $2.94 1,172,143.0 +1.33%
2024-08 $49.66 $45.82 $3.84 1,648,624.0 +1.85%
2024-07 $49.23 $47.13 $2.10 1,304,845.0 +2.76%
2024-06 $47.87 $46.50 $1.37 2,556,102.0 +0.91%
2024-05 $47.55 $45.07 $2.48 1,659,437.0 +3.68%
2024-04 $47.66 $45.16 $2.50 3,608,029.0 -4.49%
2024-03 $47.56 $45.37 $2.19 1,816,722.0 +4.19%
2024-02 $45.62 $43.85 $1.77 2,166,959.0 +4.09%
2024-01 $44.42 $42.58 $1.84 1,491,568.0 +1.06%

2023年のInvesco Rafi Strategic Us Etf (IUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $43.63 $41.31 $2.32 1,203,216.0 +4.31%
2023-11 $41.58 $38.82 $2.76 1,084,763.0 +6.96%
2023-10 $40.93 $38.00 $2.93 908,007.0 -2.56%
2023-09 $41.67 $39.50 $2.18 1,130,351.0 -3.70%
2023-08 $42.04 $40.15 $1.89 1,402,518.0 -1.71%
2023-07 $42.15 $39.90 $2.25 722,006.0 +3.82%
2023-06 $40.73 $38.12 $2.61 1,212,390.0 +6.10%
2023-05 $38.97 $37.58 $1.39 1,012,844.0 -1.60%
2023-04 $38.94 $37.70 $1.24 488,492.0 +1.36%
2023-03 $38.34 $36.06 $2.28 2,516,291.0 +2.52%
2023-02 $39.43 $37.18 $2.25 975,965.0 -3.19%
2023-01 $38.59 $36.14 $2.45 807,355.0 +5.70%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
大文字化:     |  ボリューム (24 時間):