ストックスクリーナーアプリを入手
0.0001
0.00%
0.00
Interact-TV Inc (ITVI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.0001 | $0.00 | 23,140,038.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.0001 | $0.00 | 40,499,998.0 | +0.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 4,800,001.0 | -50.00% |
| 2024-10-28 | $0.0002 | $0.0002 | $0.00 | 250,000.0 | +33.33% |
| 2024-10-25 | $0.00015 | $0.0001 | $0.00 | 20,040,000.0 | -25.00% |
Interact-TV Inc (ITVI) 株の年ごとの株価履歴
この詳細な分析では、Interact-TV Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はITVI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Interact-TV Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のInteract-TV Inc (ITVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.0001 | $0.00 | 65,741,536.0 | +0.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 27,815,001.0 | -28.57% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 6,353,305.0 | +40.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 17,321,407.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 13,897,991.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 17,652,595.0 | +9,900% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 43,583,585.0 | -99.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 15,645,421.0 | -33.33% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 21,399,346.0 | +50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 14,339,103.0 | +0.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 23,226,872.0 | +0.00% |
2023年のInteract-TV Inc (ITVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 10,216,219.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 16,168,378.0 | +50.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 12,692,158.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 6,566,282.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 114,087,140.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 5,002,313.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 11,815,668.0 | -50.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 47,686,250.0 | +33.33% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 42,534,685.0 | +0.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 13,205,211.0 | -25.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 6,787,382.0 | +0.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 13,324,333.0 | +33.33% |
2022年のInteract-TV Inc (ITVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0002 | $0.0001 | $0.0001 | 145,833,690.0 | +50.00% |
| 2022-11 | $0.0002 | $0.0001 | $0.0001 | 153,359,760.0 | +0.00% |
| 2022-10 | $0.00025 | $0.0001 | $0.00015 | 361,029,521.0 | -50.00% |
| 2022-09 | $0.0003 | $0.0002 | $0.00 | 17,650,808.0 | +0.00% |
| 2022-08 | $0.0005 | $0.0002 | $0.0003 | 658,719,930.0 | -33.33% |
| 2022-07 | $0.0004 | $0.0003 | $0.0001 | 63,060,073.0 | +0.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 624,000.0 | +0.00% |
0.62%
0.01%
大文字化:
|
ボリューム (24 時間):