0.6946
price up icon0.61%   0.0042
after-market アフターアワーズ: .69 -0.0046 -0.66%
loading

Iterum Therapeutics Plc (ITRM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-24 $0.7198 $0.6913 $0.0285 541,892.0 +0.61%
2025-10-23 $0.7229 $0.6801 $0.0428 695,410.0 -0.96%
2025-10-22 $0.737 $0.692 $0.045 601,912.0 -5.01%
2025-10-21 $0.798 $0.7205 $0.0775 1,114,355.0 -2.15%
2025-10-20 $0.7599 $0.7029 $0.057 1,377,095.0 +11.23%
2025-10-17 $0.7299 $0.6714 $0.0585 985,236.0 -3.86%
2025-10-16 $0.765 $0.70 $0.065 933,106.0 -4.92%
2025-10-15 $0.7529 $0.7302 $0.0227 708,205.0 +1.05%
2025-10-14 $0.74 $0.7001 $0.0399 481,364.0 +0.01%
2025-10-13 $0.789 $0.72 $0.069 823,168.0 -1.62%
2025-10-10 $0.8299 $0.74 $0.0899 1,053,717.0 -8.18%
2025-10-09 $0.8169 $0.7702 $0.0467 1,335,778.0 +5.65%
2025-10-08 $0.79 $0.75 $0.04 985,512.0 +0.63%
2025-10-07 $0.831 $0.7384 $0.0926 2,809,283.0 +8.57%
2025-10-06 $0.72 $0.6843 $0.0357 587,402.0 +4.37%
2025-10-03 $0.70 $0.6653 $0.0347 669,766.0 +0.15%
2025-10-02 $0.6861 $0.66 $0.0261 435,639.0 +0.10%
2025-10-01 $0.6899 $0.6601 $0.0298 529,597.0 -0.15%
2025-09-30 $0.7149 $0.668 $0.0469 544,185.0 -2.19%
2025-09-29 $0.73 $0.6815 $0.0485 548,952.0 -4.85%
2025-09-26 $0.7699 $0.7041 $0.0658 467,066.0 -3.11%
2025-09-25 $0.81 $0.7201 $0.0899 1,148,805.0 -4.74%

Iterum Therapeutics Plc (ITRM) 株の年ごとの株価履歴

この詳細な分析では、Iterum Therapeutics Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はITRM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iterum Therapeutics Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIterum Therapeutics Plc (ITRM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.831 $0.66 $0.171 17,210,329.0 +3.67%
2025-09 $0.81 $0.6108 $0.1992 13,190,107.0 -1.00%
2025-08 $0.9073 $0.6534 $0.2539 21,200,771.0 -7.44%
2025-07 $1.28 $0.721 $0.559 16,814,586.0 -26.51%
2025-06 $1.16 $0.90 $0.26 9,775,294.0 -0.50%
2025-05 $1.14 $0.8801 $0.26 12,978,511.0 -10.71%
2025-04 $1.42 $1.01 $0.41 9,074,001.0 -8.94%
2025-03 $1.50 $1.20 $0.30 5,311,476.0 -11.83%
2025-02 $1.62 $1.28 $0.34 9,687,672.0 -12.81%
2025-01 $2.10 $1.46 $0.64 11,983,082.0 -9.60%

2024年のIterum Therapeutics Plc (ITRM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.02 $1.62 $1.40 28,421,612.0 -10.89%
2024-11 $2.19 $1.16 $1.03 23,112,225.0 +56.59%
2024-10 $2.32 $0.808 $1.51 130,962,285.0 +18.35%
2024-09 $1.22 $0.892 $0.328 6,957,114.0 -7.63%
2024-08 $1.41 $1.01 $0.40 6,935,634.0 -1.26%
2024-07 $1.73 $1.03 $0.70 5,983,735.0 +4.37%
2024-06 $1.59 $1.08 $0.51 2,602,281.0 -23.67%
2024-05 $1.66 $1.23 $0.43 2,616,347.0 -1.96%
2024-04 $1.93 $1.42 $0.51 3,462,608.0 -0.65%
2024-03 $1.69 $1.22 $0.4699 4,025,465.0 +24.19%
2024-02 $1.76 $1.22 $0.5403 5,759,946.0 -19.48%
2024-01 $2.34 $1.45 $0.8899 27,417,105.0 -21.83%

2023年のIterum Therapeutics Plc (ITRM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.20 $1.35 $0.85 2,791,476.0 +4.79%
2023-11 $2.50 $0.651 $1.85 5,972,954.0 +187.68%
2023-10 $0.88 $0.622 $0.258 768,288.0 -18.41%
2023-09 $0.90 $0.645 $0.255 439,940.0 -8.98%
2023-08 $1.10 $0.861 $0.239 1,004,051.0 -16.98%
2023-07 $1.26 $1.02 $0.2405 1,024,249.0 -0.93%
2023-06 $1.29 $1.01 $0.28 677,287.0 -6.96%
2023-05 $1.36 $1.05 $0.3102 1,525,362.0 -1.71%
2023-04 $1.26 $0.92 $0.34 1,112,414.0 +17.01%
2023-03 $1.39 $0.89 $0.50 1,854,837.0 -12.29%
2023-02 $1.54 $1.10 $0.44 1,209,387.0 -17.99%
2023-01 $1.42 $0.84 $0.5791 2,113,374.0 +65.48%
$37.26
price up icon 1.11%
$91.28
price up icon 2.21%
$29.89
price up icon 0.07%
$105.66
price up icon 0.87%
$159.66
price down icon 0.29%
biotechnology ONC
$310.81
price up icon 0.25%
大文字化:     |  ボリューム (24 時間):