ストックスクリーナーアプリを入手
0.0005
0.00%
0.00
Itonis Inc. (ITNS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0005 | $0.0003 | $0.0002 | 242,021.0 | +0.00% |
| 2025-12-09 | $0.0005 | $0.000385 | $0.000115 | 5,170,169.0 | +0.00% |
| 2025-12-08 | $0.0005 | $0.0002 | $0.0003 | 5,053,817.0 | +66.67% |
| 2025-12-05 | $0.0003 | $0.00025 | $0.00 | 11,234.0 | +0.00% |
| 2025-12-04 | $0.0003 | $0.0002 | $0.00 | 33,449.0 | -25.00% |
| 2025-12-03 | $0.0004 | $0.000265 | $0.000135 | 510,062.0 | +33.33% |
| 2025-12-02 | $0.0003 | $0.00025 | $0.00 | 635,227.0 | -25.00% |
| 2025-11-28 | $0.0004 | $0.0004 | $0.00 | 101,000.0 | +0.00% |
| 2025-11-26 | $0.0004 | $0.00034 | $0.00 | 9,348.0 | +0.00% |
| 2025-11-25 | $0.0004 | $0.0003 | $0.0001 | 2,967,986.0 | +0.00% |
| 2025-11-20 | $0.0004 | $0.0003 | $0.0001 | 32,662.0 | +0.00% |
| 2025-11-19 | $0.0004 | $0.0003 | $0.0001 | 99,352.0 | +0.00% |
| 2025-11-18 | $0.0004 | $0.0003 | $0.0001 | 28,005.0 | +0.00% |
Itonis Inc. (ITNS) 株の年ごとの株価履歴
この詳細な分析では、Itonis Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はITNS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Itonis Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のItonis Inc. (ITNS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0002 | $0.0003 | 11,655,979.0 | +25.00% |
| 2025-11 | $0.0004 | $0.0003 | $0.0001 | 6,608,615.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0002 | $0.0003 | 29,215,479.0 | +33.33% |
| 2025-09 | $0.0003 | $0.0002 | $0.00 | 14,580,768.0 | +0.00% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 13,449,852.0 | -25.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 1,191,066.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 6,789,294.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0003 | $0.0001 | 6,364,137.0 | +0.00% |
| 2025-04 | $0.00045 | $0.0003 | $0.00015 | 9,237,005.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0003 | $0.0001 | 1,258,240.0 | +0.00% |
| 2025-02 | $0.0005 | $0.0003 | $0.0002 | 19,230,834.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 1,717,920.0 | -20.00% |
2024年のItonis Inc. (ITNS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 7,753,003.0 | -20.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 12,307,068.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 35,662,625.0 | +25.00% |
| 2024-09 | $0.0004 | $0.0003 | $0.0001 | 9,562,673.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 13,138,252.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 35,114,253.0 | -20.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 10,000,582.0 | +11.11% |
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 49,196,987.0 | -25.00% |
| 2024-04 | $0.0013 | $0.0004 | $0.0009 | 168,126,662.0 | -50.00% |
| 2024-03 | $0.0012 | $0.00019 | $0.00101 | 225,850,601.0 | +140.00% |
| 2024-02 | $0.0006 | $0.0005 | $0.00 | 916,071.0 | +0.00% |
| 2024-01 | $0.0006 | $0.0003 | $0.0003 | 2,390,715.0 | +25.00% |
2023年のItonis Inc. (ITNS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 4,393,714.0 | +0.00% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 1,498,097.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 2,652,555.0 | -11.11% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 2,332,020.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 9,557,499.0 | -25.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 6,285,932.0 | +20.00% |
| 2023-06 | $0.0008 | $0.0003 | $0.0005 | 15,403,817.0 | +66.67% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 47,766,421.0 | -14.29% |
| 2023-04 | $0.00079 | $0.00032 | $0.00047 | 36,008,088.0 | -30.00% |
| 2023-03 | $0.0007 | $0.0005 | $0.0002 | 16,348,035.0 | -16.67% |
| 2023-02 | $0.00075 | $0.0005 | $0.00025 | 4,139,063.0 | -14.29% |
| 2023-01 | $0.0007 | $0.0005 | $0.0002 | 9,840,578.0 | +0.00% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):