ストックスクリーナーアプリを入手
229.77
1.00%
-2.33
Gartner Inc (IT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $233.8 | $228.5 | $5.32 | 656,826.0 | -1.00% |
| 2025-12-04 | $235.7 | $230.4 | $5.35 | 663,669.0 | +0.08% |
| 2025-12-03 | $232.4 | $227.7 | $4.77 | 714,184.0 | +1.44% |
| 2025-12-02 | $230.6 | $227.0 | $3.64 | 1,100,225.0 | -0.94% |
| 2025-12-01 | $235.0 | $230.2 | $4.80 | 966,900.0 | -0.84% |
| 2025-11-28 | $233.6 | $230.6 | $3.02 | 421,001.0 | +0.64% |
| 2025-11-26 | $236.0 | $230.9 | $5.16 | 637,729.0 | -1.75% |
| 2025-11-25 | $236.1 | $229.5 | $6.63 | 744,356.0 | +2.23% |
| 2025-11-24 | $234.8 | $227.0 | $7.73 | 1,793,461.0 | -1.68% |
| 2025-11-21 | $240.2 | $223.1 | $17.18 | 1,470,318.0 | +4.48% |
| 2025-11-20 | $228.4 | $222.6 | $5.85 | 885,502.0 | -0.78% |
| 2025-11-19 | $228.3 | $222.8 | $5.47 | 816,280.0 | -0.19% |
| 2025-11-18 | $227.9 | $223.0 | $4.89 | 968,262.0 | -0.25% |
| 2025-11-17 | $230.9 | $225.5 | $5.37 | 782,578.0 | -1.79% |
| 2025-11-14 | $233.6 | $229.4 | $4.18 | 765,408.0 | +0.37% |
| 2025-11-13 | $234.1 | $225.7 | $8.45 | 1,001,027.0 | +0.02% |
| 2025-11-12 | $233.9 | $229.8 | $4.09 | 722,162.0 | -0.61% |
| 2025-11-11 | $232.7 | $225.3 | $7.36 | 663,678.0 | +1.27% |
| 2025-11-10 | $231.7 | $226.2 | $5.54 | 862,987.0 | -0.84% |
| 2025-11-07 | $230.7 | $222.7 | $7.95 | 771,743.0 | +1.82% |
Gartner Inc (IT) 株の年ごとの株価履歴
この詳細な分析では、Gartner Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gartner Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGartner Inc (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $235.7 | $227.0 | $8.78 | 4,758,630.0 | -1.28% |
| 2025-11 | $253.5 | $222.5 | $31.00 | 18,863,598.0 | -6.28% |
| 2025-10 | $264.9 | $234.0 | $30.90 | 24,984,991.0 | -5.53% |
| 2025-09 | $265.8 | $231.3 | $34.52 | 35,772,220.0 | +4.65% |
| 2025-08 | $337.3 | $223.7 | $113.6 | 38,067,349.0 | -25.83% |
| 2025-07 | $409.8 | $337.4 | $72.36 | 18,840,156.0 | -16.22% |
| 2025-06 | $434.1 | $390.2 | $43.96 | 17,697,301.0 | -7.38% |
| 2025-05 | $451.7 | $410.0 | $41.75 | 12,273,425.0 | +3.64% |
| 2025-04 | $425.1 | $366.1 | $59.08 | 15,322,574.0 | +0.32% |
| 2025-03 | $499.7 | $409.5 | $90.22 | 16,013,273.0 | -15.77% |
| 2025-02 | $584.0 | $485.9 | $98.15 | 9,245,734.0 | -8.20% |
| 2025-01 | $552.1 | $480.2 | $71.94 | 8,605,982.0 | +12.05% |
2024年のGartner Inc (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $524.5 | $474.9 | $49.68 | 7,720,809.0 | -6.27% |
| 2024-11 | $559.0 | $500.6 | $58.35 | 8,308,597.0 | +3.07% |
| 2024-10 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| 2024-09 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| 2024-08 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| 2024-07 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| 2024-06 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| 2024-05 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| 2024-04 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| 2024-03 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| 2024-02 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| 2024-01 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
2023年のGartner Inc (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $469.6 | $432.8 | $36.82 | 9,864,155.0 | +3.74% |
| 2023-11 | $435.4 | $330.0 | $105.4 | 11,988,795.0 | +30.96% |
| 2023-10 | $362.6 | $323.6 | $38.96 | 10,452,449.0 | -3.37% |
| 2023-09 | $360.5 | $340.6 | $19.91 | 9,213,112.0 | -1.74% |
| 2023-08 | $354.4 | $324.3 | $30.11 | 9,607,589.0 | -1.11% |
| 2023-07 | $377.9 | $341.9 | $35.97 | 6,470,352.0 | +0.94% |
| 2023-06 | $363.1 | $333.4 | $29.68 | 11,257,055.0 | +2.17% |
| 2023-05 | $348.9 | $295.4 | $53.45 | 13,101,943.0 | +13.36% |
| 2023-04 | $325.9 | $292.6 | $33.25 | 9,512,214.0 | -7.16% |
| 2023-03 | $342.0 | $299.1 | $42.92 | 10,856,660.0 | -0.62% |
| 2023-02 | $356.7 | $319.3 | $37.37 | 9,331,157.0 | -3.05% |
| 2023-01 | $342.1 | $320.7 | $21.32 | 7,818,438.0 | +0.59% |
0.84%
2.91%
大文字化:
|
ボリューム (24 時間):