ストックスクリーナーアプリを入手
456.30
1.34%
+6.04
アフターアワーズ：
456.30
Gartner, Inc. (IT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-20 | $457.8 | $449.4 | $8.39 | 271,444.0 | +1.34% |
| 2024-05-17 | $452.0 | $447.3 | $4.71 | 338,993.0 | +0.55% |
| 2024-05-16 | $448.8 | $442.5 | $6.36 | 296,984.0 | +1.27% |
| 2024-05-15 | $448.3 | $435.3 | $12.93 | 461,999.0 | +1.28% |
| 2024-05-14 | $444.1 | $433.5 | $10.67 | 336,714.0 | -0.80% |
| 2024-05-13 | $442.4 | $436.4 | $5.95 | 358,040.0 | +0.19% |
| 2024-05-10 | $440.0 | $436.4 | $3.58 | 308,233.0 | +0.58% |
| 2024-05-09 | $436.8 | $427.7 | $9.10 | 358,183.0 | +0.57% |
| 2024-05-08 | $440.0 | $433.5 | $6.51 | 353,552.0 | -0.65% |
| 2024-05-07 | $441.8 | $435.7 | $6.14 | 305,254.0 | +0.17% |
| 2024-05-06 | $436.8 | $429.2 | $7.55 | 302,692.0 | +1.81% |
| 2024-05-03 | $431.0 | $421.4 | $9.56 | 475,540.0 | +2.29% |
| 2024-05-02 | $424.2 | $414.6 | $9.60 | 607,055.0 | -0.79% |
| 2024-05-01 | $428.9 | $412.2 | $16.76 | 918,692.0 | +2.38% |
| 2024-04-30 | $458.1 | $411.1 | $46.93 | 1,335,458.0 | -8.04% |
| 2024-04-29 | $453.4 | $445.9 | $7.46 | 680,707.0 | -0.03% |
| 2024-04-26 | $453.2 | $447.4 | $5.76 | 289,697.0 | +0.55% |
| 2024-04-25 | $450.8 | $446.0 | $4.88 | 358,661.0 | -1.05% |
| 2024-04-24 | $453.6 | $447.9 | $5.69 | 273,928.0 | +0.18% |
| 2024-04-23 | $452.3 | $445.7 | $6.65 | 246,901.0 | +1.63% |
Gartner, Inc. (IT) 株の年ごとの株価履歴
この詳細な分析では、Gartner, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gartner, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGartner, Inc. (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $457.8 | $412.2 | $45.65 | 5,964,819.0 | +10.59% |
| 2024-04 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| 2024-03 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| 2024-02 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| 2024-01 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
2023年のGartner, Inc. (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $469.6 | $432.8 | $36.82 | 9,864,155.0 | +3.74% |
| 2023-11 | $435.4 | $330.0 | $105.4 | 11,988,795.0 | +30.96% |
| 2023-10 | $362.6 | $323.6 | $38.96 | 10,452,449.0 | -3.37% |
| 2023-09 | $360.5 | $340.6 | $19.91 | 9,213,112.0 | -1.74% |
| 2023-08 | $354.4 | $324.3 | $30.11 | 9,607,589.0 | -1.11% |
| 2023-07 | $377.9 | $341.9 | $35.97 | 6,470,352.0 | +0.94% |
| 2023-06 | $363.1 | $333.4 | $29.68 | 11,257,055.0 | +2.17% |
| 2023-05 | $348.9 | $295.4 | $53.45 | 13,101,943.0 | +13.36% |
| 2023-04 | $325.9 | $292.6 | $33.25 | 9,512,214.0 | -7.16% |
| 2023-03 | $342.0 | $299.1 | $42.92 | 10,856,660.0 | -0.62% |
| 2023-02 | $356.7 | $319.3 | $37.37 | 9,331,157.0 | -3.05% |
| 2023-01 | $342.1 | $320.7 | $21.32 | 7,818,438.0 | +0.59% |
2022年のGartner, Inc. (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $358.2 | $330.7 | $27.58 | 8,025,593.0 | -4.06% |
| 2022-11 | $350.9 | $311.1 | $39.81 | 10,344,085.0 | +16.05% |
| 2022-10 | $305.2 | $277.1 | $28.17 | 9,200,214.0 | +9.12% |
| 2022-09 | $311.6 | $272.6 | $38.97 | 12,140,890.0 | -3.02% |
| 2022-08 | $317.6 | $261.3 | $56.31 | 10,776,650.0 | +7.44% |
| 2022-07 | $267.5 | $231.1 | $36.47 | 5,983,149.0 | +9.64% |
| 2022-06 | $271.0 | $221.4 | $49.65 | 8,054,542.0 | -7.69% |
| 2022-05 | $299.5 | $237.7 | $61.77 | 14,782,022.0 | -9.69% |
| 2022-04 | $316.1 | $286.3 | $29.81 | 9,248,720.0 | -2.32% |
| 2022-03 | $307.8 | $257.5 | $50.28 | 13,063,056.0 | +6.08% |
| 2022-02 | $311.0 | $266.0 | $44.97 | 11,677,455.0 | -4.58% |
| 2022-01 | $334.5 | $267.7 | $66.87 | 9,946,574.0 | -12.09% |
1.19%
0.82%
大文字化:
|
ボリューム (24 時間):