ストックスクリーナーアプリを入手
491.25
2.08%
10.03
アフターアワーズ：
491.25
Gartner Inc (IT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $491.4 | $474.9 | $16.49 | 1,219,561.0 | +2.08% |
| 2024-12-19 | $491.2 | $480.9 | $10.29 | 437,622.0 | -0.11% |
| 2024-12-18 | $501.0 | $481.3 | $19.67 | 378,969.0 | -3.15% |
| 2024-12-17 | $507.6 | $496.4 | $11.14 | 653,372.0 | -1.03% |
| 2024-12-16 | $512.9 | $501.3 | $11.59 | 351,306.0 | -1.16% |
| 2024-12-13 | $519.4 | $506.0 | $13.39 | 227,905.0 | -1.10% |
| 2024-12-12 | $520.0 | $513.7 | $6.22 | 288,570.0 | -0.85% |
| 2024-12-11 | $521.5 | $514.4 | $7.08 | 244,507.0 | +1.15% |
| 2024-12-10 | $516.5 | $505.2 | $11.29 | 345,443.0 | -0.35% |
| 2024-12-09 | $519.3 | $510.2 | $9.11 | 486,536.0 | -0.57% |
| 2024-12-06 | $524.5 | $516.3 | $8.25 | 328,007.0 | +0.15% |
| 2024-12-05 | $521.5 | $516.3 | $5.22 | 276,767.0 | -1.13% |
| 2024-12-04 | $524.5 | $515.9 | $8.60 | 430,251.0 | +1.33% |
| 2024-12-03 | $516.6 | $512.4 | $4.21 | 469,442.0 | -0.26% |
| 2024-12-02 | $521.7 | $516.2 | $5.56 | 360,624.0 | -0.18% |
| 2024-11-29 | $522.0 | $517.6 | $4.38 | 209,578.0 | -0.25% |
| 2024-11-27 | $524.7 | $518.8 | $5.88 | 309,017.0 | -0.72% |
| 2024-11-26 | $528.2 | $518.9 | $9.30 | 525,096.0 | +0.78% |
| 2024-11-25 | $525.9 | $518.3 | $7.57 | 698,099.0 | -0.16% |
| 2024-11-22 | $526.9 | $516.4 | $10.44 | 399,625.0 | +0.10% |
Gartner Inc (IT) 株の年ごとの株価履歴
この詳細な分析では、Gartner Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gartner Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGartner Inc (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $524.5 | $474.9 | $49.68 | 7,718,443.0 | -5.15% |
| 2024-11 | $559.0 | $500.6 | $58.35 | 8,308,597.0 | +3.07% |
| 2024-10 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| 2024-09 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| 2024-08 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| 2024-07 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| 2024-06 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| 2024-05 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| 2024-04 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| 2024-03 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| 2024-02 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| 2024-01 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
2023年のGartner Inc (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $469.6 | $432.8 | $36.82 | 9,864,155.0 | +3.74% |
| 2023-11 | $435.4 | $330.0 | $105.4 | 11,988,795.0 | +30.96% |
| 2023-10 | $362.6 | $323.6 | $38.96 | 10,452,449.0 | -3.37% |
| 2023-09 | $360.5 | $340.6 | $19.91 | 9,213,112.0 | -1.74% |
| 2023-08 | $354.4 | $324.3 | $30.11 | 9,607,589.0 | -1.11% |
| 2023-07 | $377.9 | $341.9 | $35.97 | 6,470,352.0 | +0.94% |
| 2023-06 | $363.1 | $333.4 | $29.68 | 11,257,055.0 | +2.17% |
| 2023-05 | $348.9 | $295.4 | $53.45 | 13,101,943.0 | +13.36% |
| 2023-04 | $325.9 | $292.6 | $33.25 | 9,512,214.0 | -7.16% |
| 2023-03 | $342.0 | $299.1 | $42.92 | 10,856,660.0 | -0.62% |
| 2023-02 | $356.7 | $319.3 | $37.37 | 9,331,157.0 | -3.05% |
| 2023-01 | $342.1 | $320.7 | $21.32 | 7,818,438.0 | +0.59% |
2022年のGartner Inc (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $358.2 | $330.7 | $27.58 | 8,025,593.0 | -4.06% |
| 2022-11 | $350.9 | $311.1 | $39.81 | 10,344,085.0 | +16.05% |
| 2022-10 | $305.2 | $277.1 | $28.17 | 9,200,214.0 | +9.12% |
| 2022-09 | $311.6 | $272.6 | $38.97 | 12,140,890.0 | -3.02% |
| 2022-08 | $317.6 | $261.3 | $56.31 | 10,776,650.0 | +7.44% |
| 2022-07 | $267.5 | $231.1 | $36.47 | 5,983,149.0 | +9.64% |
| 2022-06 | $271.0 | $221.4 | $49.65 | 8,054,542.0 | -7.69% |
| 2022-05 | $299.5 | $237.7 | $61.77 | 14,782,022.0 | -9.69% |
| 2022-04 | $316.1 | $286.3 | $29.81 | 9,248,720.0 | -2.32% |
| 2022-03 | $307.8 | $257.5 | $50.28 | 13,063,056.0 | +6.08% |
| 2022-02 | $311.0 | $266.0 | $44.97 | 11,677,455.0 | -4.58% |
| 2022-01 | $334.5 | $267.7 | $66.87 | 9,946,574.0 | -12.09% |
1.62%
1.65%
大文字化:
|
ボリューム (24 時間):