ストックスクリーナーアプリを入手
191.15
2.18%
-4.26
Gartner Inc (IT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-09 | $195.9 | $190.6 | $5.26 | 706,627.0 | -2.18% |
| 2026-10-08 | $196.8 | $186.8 | $10.03 | 919,831.0 | +5.19% |
| 2026-10-07 | $188.8 | $185.1 | $3.70 | 736,906.0 | +0.46% |
| 2026-10-06 | $190.0 | $184.6 | $5.38 | 653,883.0 | -1.51% |
| 2026-10-05 | $188.1 | $184.4 | $3.67 | 626,088.0 | +1.60% |
| 2026-10-02 | $192.7 | $184.6 | $8.14 | 628,569.0 | -4.15% |
| 2026-10-01 | $204.3 | $192.4 | $11.87 | 1,093,686.0 | +3.36% |
| 2026-09-30 | $190.5 | $183.0 | $7.50 | 777,221.0 | +0.37% |
| 2026-09-29 | $186.9 | $180.7 | $6.26 | 782,127.0 | +0.06% |
| 2026-09-28 | $187.0 | $182.6 | $4.37 | 903,601.0 | -1.15% |
| 2026-09-25 | $189.1 | $177.9 | $11.19 | 1,070,633.0 | +4.78% |
| 2026-09-24 | $181.9 | $176.0 | $5.86 | 847,396.0 | +0.45% |
| 2026-09-23 | $181.8 | $176.5 | $5.30 | 977,767.0 | -0.13% |
| 2026-09-22 | $186.5 | $178.2 | $8.32 | 927,873.0 | -2.49% |
| 2026-09-21 | $192.9 | $183.2 | $9.68 | 704,275.0 | -1.32% |
| 2026-09-18 | $189.4 | $183.4 | $5.97 | 2,560,382.0 | -1.08% |
| 2026-09-17 | $193.0 | $187.6 | $5.40 | 753,776.0 | -1.97% |
| 2026-09-16 | $195.8 | $190.0 | $5.80 | 911,953.0 | -2.07% |
| 2026-09-15 | $203.0 | $191.3 | $11.72 | 1,217,417.0 | -0.74% |
| 2026-09-14 | $197.6 | $184.9 | $12.75 | 1,649,803.0 | +9.73% |
Gartner Inc (IT) 株の年ごとの株価履歴
この詳細な分析では、Gartner Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gartner Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGartner Inc (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $204.3 | $184.4 | $19.84 | 5,365,590.0 | +2.47% |
| 2026-09 | $203.0 | $166.0 | $36.97 | 22,004,402.0 | -5.84% |
| 2026-08 | $203.0 | $149.7 | $53.35 | 31,512,853.0 | +31.18% |
| 2026-07 | $167.5 | $128.8 | $38.69 | 27,905,228.0 | +16.51% |
| 2026-06 | $180.4 | $124.2 | $56.20 | 31,419,293.0 | -20.09% |
| 2026-05 | $166.3 | $140.6 | $25.70 | 40,579,874.0 | +9.23% |
| 2026-04 | $161.6 | $141.8 | $19.85 | 27,055,676.0 | -6.22% |
| 2026-03 | $172.2 | $144.2 | $28.01 | 33,742,233.0 | +0.73% |
| 2026-02 | $211.0 | $139.2 | $71.83 | 45,182,600.0 | -25.00% |
| 2026-01 | $252.6 | $207.0 | $45.62 | 19,752,231.0 | -16.91% |
2025年のGartner Inc (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $256.9 | $225.2 | $31.66 | 20,269,569.0 | +9.39% |
| 2025-11 | $253.5 | $222.5 | $31.00 | 18,863,598.0 | -6.28% |
| 2025-10 | $264.9 | $234.0 | $30.90 | 24,984,991.0 | -5.53% |
| 2025-09 | $265.8 | $231.3 | $34.52 | 35,772,220.0 | +4.65% |
| 2025-08 | $337.3 | $223.7 | $113.6 | 38,067,349.0 | -25.83% |
| 2025-07 | $409.8 | $337.4 | $72.36 | 18,840,156.0 | -16.22% |
| 2025-06 | $434.1 | $390.2 | $43.96 | 17,697,301.0 | -7.38% |
| 2025-05 | $451.7 | $410.0 | $41.75 | 12,273,425.0 | +3.64% |
| 2025-04 | $425.1 | $366.1 | $59.08 | 15,322,574.0 | +0.32% |
| 2025-03 | $499.7 | $409.5 | $90.22 | 16,013,273.0 | -15.77% |
| 2025-02 | $584.0 | $485.9 | $98.15 | 9,245,734.0 | -8.20% |
| 2025-01 | $552.1 | $480.2 | $71.94 | 8,605,982.0 | +12.05% |
2024年のGartner Inc (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $524.5 | $474.9 | $49.68 | 7,720,809.0 | -6.27% |
| 2024-11 | $559.0 | $500.6 | $58.35 | 8,308,597.0 | +3.07% |
| 2024-10 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| 2024-09 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| 2024-08 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| 2024-07 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| 2024-06 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| 2024-05 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| 2024-04 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| 2024-03 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| 2024-02 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| 2024-01 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
1.63%
大文字化:
|
ボリューム (24 時間):