ストックスクリーナーアプリを入手
517.42
0.34%
-0.58
Gartner Inc (IT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $523.7 | $516.4 | $7.26 | 219,439.0 | -0.11% |
| 2024-11-20 | $519.3 | $513.9 | $5.47 | 436,434.0 | +0.05% |
| 2024-11-19 | $519.5 | $514.6 | $4.82 | 340,356.0 | -0.58% |
| 2024-11-18 | $526.8 | $518.2 | $8.57 | 319,329.0 | -0.41% |
| 2024-11-15 | $535.9 | $522.5 | $13.45 | 448,315.0 | -2.65% |
| 2024-11-14 | $555.1 | $532.6 | $22.50 | 386,471.0 | -2.66% |
| 2024-11-13 | $556.0 | $546.2 | $9.74 | 399,177.0 | +0.21% |
| 2024-11-12 | $553.5 | $547.2 | $6.24 | 321,569.0 | +0.31% |
| 2024-11-11 | $559.0 | $548.3 | $10.71 | 306,929.0 | +0.28% |
| 2024-11-08 | $552.3 | $539.7 | $12.67 | 449,858.0 | +1.23% |
| 2024-11-07 | $542.0 | $532.9 | $9.09 | 255,383.0 | +0.72% |
| 2024-11-06 | $542.1 | $524.4 | $17.76 | 479,960.0 | +4.56% |
| 2024-11-05 | $522.7 | $501.0 | $21.68 | 660,220.0 | +1.67% |
| 2024-11-04 | $508.6 | $500.7 | $7.90 | 458,403.0 | +0.27% |
| 2024-11-01 | $509.2 | $500.6 | $8.56 | 410,606.0 | +0.24% |
| 2024-10-31 | $518.2 | $502.4 | $15.84 | 356,048.0 | -2.98% |
| 2024-10-30 | $523.4 | $517.1 | $6.28 | 256,369.0 | -0.06% |
| 2024-10-29 | $520.3 | $514.0 | $6.35 | 213,670.0 | +0.70% |
| 2024-10-28 | $519.5 | $512.7 | $6.82 | 168,657.0 | +0.26% |
| 2024-10-25 | $521.4 | $512.4 | $9.05 | 140,015.0 | -0.89% |
| 2024-10-24 | $521.7 | $516.3 | $5.41 | 179,342.0 | -0.56% |
| 2024-10-23 | $525.8 | $518.3 | $7.55 | 186,546.0 | -0.56% |
| 2024-10-22 | $527.3 | $522.9 | $4.42 | 187,247.0 | -1.43% |
Gartner Inc (IT) 株の年ごとの株価履歴
この詳細な分析では、Gartner Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gartner Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGartner Inc (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $559.0 | $500.6 | $58.35 | 5,892,449.0 | +2.97% |
| 2024-10 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| 2024-09 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| 2024-08 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| 2024-07 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| 2024-06 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| 2024-05 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| 2024-04 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| 2024-03 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| 2024-02 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| 2024-01 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
2023年のGartner Inc (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $469.6 | $432.8 | $36.82 | 9,864,155.0 | +3.74% |
| 2023-11 | $435.4 | $330.0 | $105.4 | 11,988,795.0 | +30.96% |
| 2023-10 | $362.6 | $323.6 | $38.96 | 10,452,449.0 | -3.37% |
| 2023-09 | $360.5 | $340.6 | $19.91 | 9,213,112.0 | -1.74% |
| 2023-08 | $354.4 | $324.3 | $30.11 | 9,607,589.0 | -1.11% |
| 2023-07 | $377.9 | $341.9 | $35.97 | 6,470,352.0 | +0.94% |
| 2023-06 | $363.1 | $333.4 | $29.68 | 11,257,055.0 | +2.17% |
| 2023-05 | $348.9 | $295.4 | $53.45 | 13,101,943.0 | +13.36% |
| 2023-04 | $325.9 | $292.6 | $33.25 | 9,512,214.0 | -7.16% |
| 2023-03 | $342.0 | $299.1 | $42.92 | 10,856,660.0 | -0.62% |
| 2023-02 | $356.7 | $319.3 | $37.37 | 9,331,157.0 | -3.05% |
| 2023-01 | $342.1 | $320.7 | $21.32 | 7,818,438.0 | +0.59% |
2022年のGartner Inc (IT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $358.2 | $330.7 | $27.58 | 8,025,593.0 | -4.06% |
| 2022-11 | $350.9 | $311.1 | $39.81 | 10,344,085.0 | +16.05% |
| 2022-10 | $305.2 | $277.1 | $28.17 | 9,200,214.0 | +9.12% |
| 2022-09 | $311.6 | $272.6 | $38.97 | 12,140,890.0 | -3.02% |
| 2022-08 | $317.6 | $261.3 | $56.31 | 10,776,650.0 | +7.44% |
| 2022-07 | $267.5 | $231.1 | $36.47 | 5,983,149.0 | +9.64% |
| 2022-06 | $271.0 | $221.4 | $49.65 | 8,054,542.0 | -7.69% |
| 2022-05 | $299.5 | $237.7 | $61.77 | 14,782,022.0 | -9.69% |
| 2022-04 | $316.1 | $286.3 | $29.81 | 9,248,720.0 | -2.32% |
| 2022-03 | $307.8 | $257.5 | $50.28 | 13,063,056.0 | +6.08% |
| 2022-02 | $311.0 | $266.0 | $44.97 | 11,677,455.0 | -4.58% |
| 2022-01 | $334.5 | $267.7 | $66.87 | 9,946,574.0 | -12.09% |
0.05%
0.11%
大文字化:
|
ボリューム (24 時間):