18.41
price up icon0.25%   0.0459
after-market アフターアワーズ: 18.37 -0.0351 -0.19%
loading

Amplify Blackswan Iswn Etf (ISWN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $18.43 $18.37 $0.06 4,419.0 +0.25%
2024-11-21 $18.36 $18.33 $0.0292 1,420.0 +0.02%
2024-11-20 $18.36 $18.26 $0.095 1,541.0 -0.42%
2024-11-19 $18.44 $18.30 $0.139 886.0 +0.28%
2024-11-18 $18.39 $18.34 $0.05 1,878.0 +0.49%
2024-11-15 $18.31 $18.29 $0.0201 1,014.0 -0.30%
2024-11-14 $18.47 $18.34 $0.125 594.0 -0.03%
2024-11-13 $18.38 $18.24 $0.14 5,330.0 -0.35%
2024-11-12 $18.52 $18.36 $0.16 2,214.0 -2.11%
2024-11-11 $18.81 $18.76 $0.0501 2,308.0 -0.21%
2024-11-08 $18.86 $18.84 $0.0193 1,561.0 -1.09%
2024-11-07 $19.07 $18.95 $0.12 5,150.0 +1.54%
2024-11-06 $18.77 $18.60 $0.17 4,130.0 -1.84%
2024-11-05 $19.12 $19.00 $0.1261 4,923.0 +0.71%
2024-11-04 $19.03 $18.98 $0.05 5,647.0 +0.53%
2024-11-01 $19.02 $18.87 $0.15 1,226.0 -0.32%
2024-10-31 $18.95 $18.92 $0.0347 1,047.0 -0.58%
2024-10-30 $19.18 $19.06 $0.1197 1,105.0 -0.65%
2024-10-29 $19.19 $19.12 $0.0651 2,484.0 -0.34%
2024-10-28 $19.29 $19.17 $0.12 2,629.0 +0.55%
2024-10-25 $19.31 $19.15 $0.1649 616.0 -0.49%
2024-10-24 $19.27 $19.21 $0.06 1,293.0 +0.58%

Amplify Blackswan Iswn Etf (ISWN) 株の年ごとの株価履歴

この詳細な分析では、Amplify Blackswan Iswn Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はISWN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amplify Blackswan Iswn Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAmplify Blackswan Iswn Etf (ISWN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $19.12 $18.24 $0.8825 48,660.0 -2.87%
2024-10 $20.45 $18.92 $1.53 57,190.0 -7.58%
2024-09 $20.82 $19.93 $0.8899 123,009.0 +0.75%
2024-08 $20.51 $19.04 $1.47 42,996.0 +3.28%
2024-07 $19.83 $18.82 $1.01 87,476.0 +3.85%
2024-06 $19.78 $18.98 $0.8008 60,249.0 -1.95%
2024-05 $19.68 $18.43 $1.25 62,018.0 +4.79%
2024-04 $19.44 $18.27 $1.17 41,634.0 -5.13%
2024-03 $19.72 $19.07 $0.65 139,180.0 +1.96%
2024-02 $19.34 $18.47 $0.87 62,582.0 +0.02%
2024-01 $19.20 $18.57 $0.63 138,176.0 -1.01%

2023年のAmplify Blackswan Iswn Etf (ISWN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.39 $18.27 $1.12 68,828.0 +5.34%
2023-11 $18.39 $17.14 $1.25 86,215.0 +7.56%
2023-10 $17.71 $16.88 $0.8293 109,328.0 -3.31%
2023-09 $18.58 $17.45 $1.13 60,618.0 -5.44%
2023-08 $19.09 $18.11 $0.98 117,128.0 -2.98%
2023-07 $19.42 $18.39 $1.02 494,940.0 +0.70%
2023-06 $19.54 $18.86 $0.675 57,653.0 +0.13%
2023-05 $19.83 $18.88 $0.9548 65,381.0 -3.96%
2023-04 $19.85 $19.48 $0.3751 59,311.0 +1.77%
2023-03 $19.48 $18.81 $0.67 53,763.0 +0.00%

2022年のAmplify Blackswan Iswn Etf (ISWN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $20.96 $20.48 $0.4883 9,697.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):