loading

Investar Holding Corp (ISTR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $23.49 $23.16 $0.325 32,076.0 +1.23%
2025-09-03 $23.20 $22.77 $0.435 31,405.0 -0.37%
2025-09-02 $23.34 $23.00 $0.345 36,018.0 -1.11%
2025-08-29 $23.61 $23.33 $0.28 35,007.0 -0.72%
2025-08-28 $23.70 $23.35 $0.35 108,820.0 +1.46%
2025-08-27 $23.40 $22.75 $0.65 58,239.0 +0.69%
2025-08-26 $23.38 $23.11 $0.265 17,769.0 +0.00%
2025-08-25 $23.45 $23.02 $0.43 29,385.0 -1.32%
2025-08-22 $23.42 $22.35 $1.07 59,341.0 +4.79%
2025-08-21 $22.53 $22.24 $0.29 13,917.0 -0.13%
2025-08-20 $22.48 $22.01 $0.465 24,007.0 +1.54%
2025-08-19 $22.74 $22.01 $0.73 36,712.0 -1.03%
2025-08-18 $22.48 $21.90 $0.58 25,655.0 +1.18%
2025-08-15 $22.68 $22.00 $0.68 19,742.0 -2.26%
2025-08-14 $22.75 $22.42 $0.33 20,038.0 -0.86%
2025-08-13 $22.74 $22.34 $0.405 53,486.0 +1.63%
2025-08-12 $22.45 $21.70 $0.755 32,546.0 +4.15%
2025-08-11 $21.55 $21.43 $0.12 7,713.0 +0.33%
2025-08-08 $21.64 $21.35 $0.285 17,942.0 +0.19%
2025-08-07 $21.51 $21.26 $0.25 20,747.0 -0.65%
2025-08-06 $21.65 $21.45 $0.20 28,949.0 -0.14%

Investar Holding Corp (ISTR) 株の年ごとの株価履歴

この詳細な分析では、Investar Holding Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はISTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Investar Holding Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvestar Holding Corp (ISTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $23.49 $22.77 $0.725 131,575.0 -0.26%
2025-08 $23.70 $20.99 $2.71 733,510.0 +8.02%
2025-07 $22.70 $19.17 $3.53 1,087,953.0 +12.32%
2025-06 $19.99 $17.89 $2.10 467,395.0 +1.63%
2025-05 $20.38 $18.45 $1.93 414,253.0 -0.63%
2025-04 $19.48 $15.39 $4.09 929,729.0 +8.63%
2025-03 $18.79 $16.70 $2.09 624,044.0 -5.98%
2025-02 $19.91 $18.30 $1.61 573,680.0 -1.78%
2025-01 $22.05 $18.50 $3.55 622,130.0 -13.16%

2024年のInvestar Holding Corp (ISTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.05 $21.42 $2.63 574,440.0 -6.88%
2024-11 $24.80 $20.62 $4.18 658,909.0 +14.14%
2024-10 $21.57 $18.17 $3.40 740,953.0 +7.58%
2024-09 $19.96 $17.39 $2.57 723,280.0 +4.19%
2024-08 $18.90 $15.92 $2.98 1,120,727.0 +0.65%
2024-07 $18.99 $14.91 $4.08 1,776,611.0 +20.13%
2024-06 $15.99 $14.60 $1.39 1,930,847.0 -2.84%
2024-05 $16.70 $15.67 $1.03 566,758.0 -4.98%
2024-04 $16.97 $15.40 $1.57 541,767.0 +1.96%
2024-03 $16.65 $15.37 $1.28 387,112.0 +2.57%
2024-02 $17.87 $15.61 $2.26 621,593.0 -10.89%
2024-01 $17.99 $14.82 $3.17 536,148.0 +20.05%

2023年のInvestar Holding Corp (ISTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.19 $11.15 $4.04 486,373.0 +35.42%
2023-11 $11.68 $9.07 $2.61 387,854.0 +16.14%
2023-10 $11.62 $9.09 $2.53 538,214.0 -10.48%
2023-09 $13.93 $10.47 $3.46 286,925.0 -19.16%
2023-08 $14.72 $12.90 $1.82 231,711.0 -11.78%
2023-07 $15.63 $11.10 $4.53 1,344,076.0 +22.63%
2023-06 $12.84 $11.02 $1.82 1,249,213.0 +10.09%
2023-05 $13.63 $10.71 $2.92 347,759.0 -18.03%
2023-04 $15.63 $12.69 $2.94 455,274.0 -3.87%
2023-03 $19.79 $13.50 $6.29 653,274.0 -29.14%
2023-02 $21.07 $19.70 $1.37 217,918.0 -5.52%
2023-01 $22.20 $20.47 $1.73 225,680.0 -3.16%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
大文字化:     |  ボリューム (24 時間):