Pgim High Yield Bond Fund Inc (ISD)

Date: O: H: L: C: Vol:

Pgim High Yield Bond Fund Inc (ISD) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$11.73	$11.55	$0.185	323,294	-0.34%
Nov 02, 2026	$11.73	$11.61	$0.1199	59,337	+0.69%
Oct 30, 2026	$11.76	$11.57	$0.1899	216,176	-1.03%
Oct 29, 2026	$11.69	$11.58	$0.1131	103,196	+1.39%
Oct 28, 2026	$11.56	$11.48	$0.0797	178,133	+0.44%
Oct 27, 2026	$11.49	$11.30	$0.185	168,658	+1.15%
Oct 26, 2026	$11.42	$11.33	$0.095	150,699	0.00%
Oct 23, 2026	$11.43	$11.32	$0.11	208,390	-0.70%
Oct 22, 2026	$11.47	$11.38	$0.09	91,019	-0.52%
Oct 21, 2026	$11.51	$11.44	$0.075	125,751	+0.26%
Oct 20, 2026	$11.51	$11.43	$0.0783	136,344	-0.17%
Oct 19, 2026	$11.54	$11.45	$0.0895	117,403	-0.35%
Oct 16, 2026	$11.58	$11.45	$0.13	93,454	-0.26%
Oct 15, 2026	$11.58	$11.40	$0.1749	216,136	+0.26%
Oct 14, 2026	$11.61	$11.46	$0.15	201,650	-1.20%
Oct 13, 2026	$11.70	$11.51	$0.19	223,996	+0.09%
Oct 12, 2026	$11.76	$11.60	$0.16	133,527	-0.43%
Oct 09, 2026	$11.70	$11.58	$0.12	100,068	+0.95%
Oct 08, 2026	$11.60	$11.48	$0.12	123,376	+0.52%
Oct 07, 2026	$11.63	$11.51	$0.1239	161,198	-0.95%
Oct 06, 2026	$11.65	$11.48	$0.17	117,265	+1.22%

Pgim High Yield Bond Fund Inc (ISD) 株の年ごとの株価履歴

この詳細な分析では、Pgim High Yield Bond Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はISD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pgim High Yield Bond Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPgim High Yield Bond Fund Inc (ISD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$11.73	$11.55	$0.185	382,631	+0.35%
Oct, 2026	$11.85	$11.30	$0.5499	3,437,564	-1.45%
Sep, 2026	$12.40	$11.46	$0.9399	4,101,134	-4.55%
Aug, 2026	$12.70	$12.21	$0.49	3,025,902	-1.13%
Jul, 2026	$13.09	$12.31	$0.78	2,692,892	-4.75%
Jun, 2026	$13.17	$12.60	$0.57	2,582,933	-0.23%
May, 2026	$13.63	$12.75	$0.88	1,635,777	-2.82%
Apr, 2026	$13.49	$13.04	$0.45	1,923,529	+2.36%
Mar, 2026	$14.65	$12.53	$2.12	2,485,035	-9.99%
Feb, 2026	$14.79	$14.50	$0.29	1,568,308	+0.14%
Jan, 2026	$14.72	$14.26	$0.46	1,416,119	+0.90%

2025年のPgim High Yield Bond Fund Inc (ISD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$14.71	$14.38	$0.3299	1,760,618	-1.15%
Nov, 2025	$14.73	$14.24	$0.49	1,546,030	+1.38%
Oct, 2025	$14.67	$13.91	$0.7599	2,322,804	+1.04%
Sep, 2025	$14.70	$14.30	$0.4	1,751,700	-1.57%
Aug, 2025	$14.62	$14.18	$0.4389	1,575,798	+1.88%
Jul, 2025	$14.39	$14.00	$0.3899	1,856,221	+1.20%
Jun, 2025	$14.24	$13.62	$0.6199	2,152,226	+2.76%
May, 2025	$14.21	$13.28	$0.93	2,284,538	+0.73%
Apr, 2025	$14.27	$11.82	$2.45	2,777,170	-3.93%
Mar, 2025	$14.49	$13.87	$0.62	2,285,773	-0.90%
Feb, 2025	$14.40	$13.79	$0.61	1,851,493	+3.98%
Jan, 2025	$13.95	$13.62	$0.33	2,932,997	+1.10%

2024年のPgim High Yield Bond Fund Inc (ISD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$14.31	$13.35	$0.96	1,921,424	-1.50%
Nov, 2024	$14.43	$13.30	$1.13	2,863,134	-0.57%
Oct, 2024	$14.16	$13.65	$0.51	2,614,345	+0.72%
Sep, 2024	$14.04	$13.60	$0.44	2,860,477	+0.65%
Aug, 2024	$13.92	$12.93	$0.985	2,915,544	+2.37%
Jul, 2024	$13.57	$12.82	$0.75	3,096,471	+5.05%
Jun, 2024	$12.90	$12.53	$0.375	2,073,419	+2.96%
May, 2024	$12.81	$12.38	$0.43	2,402,598	-0.24%
Apr, 2024	$13.04	$12.21	$0.835	2,862,406	-3.46%
Mar, 2024	$13.17	$12.76	$0.405	2,306,629	+0.54%
Feb, 2024	$12.94	$12.49	$0.45	2,125,714	+2.13%
Jan, 2024	$12.83	$12.24	$0.59	3,152,201	+2.68%

ISDに類似