ストックスクリーナーアプリを入手
38.89
4.80%
-1.96
プレマーケット:
37.62
-1.27
-3.27%
Iren Ltd (IREN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-05 | $41.16 | $38.89 | $2.27 | 34,007,324.0 | -4.80% |
| 2026-08-04 | $42.24 | $39.20 | $3.04 | 39,788,853.0 | +2.77% |
| 2026-08-03 | $40.21 | $35.46 | $4.75 | 42,929,177.0 | +8.02% |
| 2026-07-31 | $40.81 | $35.16 | $5.66 | 63,433,735.0 | -3.82% |
| 2026-07-30 | $38.34 | $32.32 | $6.02 | 72,358,064.0 | +30.54% |
| 2026-07-29 | $34.24 | $28.93 | $5.31 | 70,446,212.0 | -13.62% |
| 2026-07-28 | $35.09 | $32.54 | $2.55 | 47,226,033.0 | -6.50% |
| 2026-07-27 | $38.50 | $34.88 | $3.62 | 34,770,983.0 | -2.10% |
| 2026-07-24 | $40.23 | $37.02 | $3.21 | 34,378,549.0 | -8.65% |
| 2026-07-23 | $43.43 | $40.35 | $3.08 | 41,672,530.0 | -1.70% |
| 2026-07-22 | $43.72 | $40.25 | $3.47 | 41,172,293.0 | -0.02% |
| 2026-07-21 | $42.68 | $40.34 | $2.34 | 50,850,008.0 | +2.71% |
| 2026-07-20 | $41.09 | $36.31 | $4.78 | 92,710,091.0 | +19.57% |
| 2026-07-17 | $34.92 | $32.22 | $2.70 | 40,282,134.0 | -3.47% |
| 2026-07-16 | $37.42 | $34.44 | $2.98 | 40,989,508.0 | -9.01% |
| 2026-07-15 | $40.45 | $37.95 | $2.49 | 35,355,229.0 | -0.80% |
| 2026-07-14 | $40.62 | $37.04 | $3.58 | 34,378,969.0 | -1.00% |
| 2026-07-13 | $42.17 | $38.08 | $4.09 | 35,832,312.0 | -5.25% |
| 2026-07-10 | $42.61 | $39.97 | $2.64 | 29,946,132.0 | -1.39% |
| 2026-07-09 | $45.54 | $41.58 | $3.96 | 37,686,530.0 | -2.99% |
| 2026-07-08 | $43.06 | $40.27 | $2.79 | 34,709,592.0 | +8.01% |
| 2026-07-07 | $42.71 | $39.20 | $3.52 | 42,012,781.0 | -9.33% |
Iren Ltd (IREN) 株の年ごとの株価履歴
この詳細な分析では、Iren Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIREN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iren Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIren Ltd (IREN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $42.24 | $35.46 | $6.78 | 150,732,678.0 | +5.68% |
| 2026-07 | $45.54 | $28.93 | $16.61 | 1,035,334,687.0 | -19.53% |
| 2026-06 | $70.71 | $43.89 | $26.82 | 902,933,227.0 | -28.03% |
| 2026-05 | $68.13 | $45.15 | $22.98 | 1,128,067,470.0 | +39.62% |
| 2026-04 | $54.14 | $31.35 | $22.79 | 712,825,118.0 | +32.76% |
| 2026-03 | $45.35 | $30.76 | $14.59 | 724,549,602.0 | -16.29% |
| 2026-02 | $55.72 | $36.52 | $19.20 | 756,791,362.0 | -23.80% |
| 2026-01 | $63.59 | $38.07 | $25.52 | 867,239,650.0 | +42.28% |
2025年のIren Ltd (IREN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $48.91 | $33.34 | $15.57 | 695,195,244.0 | -19.89% |
| 2025-11 | $76.87 | $39.52 | $37.35 | 811,031,385.0 | -21.30% |
| 2025-10 | $74.15 | $44.95 | $29.20 | 950,119,488.0 | +29.45% |
| 2025-09 | $49.39 | $25.31 | $24.08 | 808,294,790.0 | +77.23% |
| 2025-08 | $29.50 | $14.72 | $14.78 | 507,325,941.0 | +64.37% |
| 2025-07 | $21.54 | $13.99 | $7.55 | 672,017,298.0 | +10.57% |
| 2025-06 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| 2025-05 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| 2025-04 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| 2025-03 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| 2025-02 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| 2025-01 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
2024年のIren Ltd (IREN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| 2024-11 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| 2024-10 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| 2024-09 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| 2024-08 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| 2024-07 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| 2024-06 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| 2024-05 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| 2024-04 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| 2024-03 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| 2024-02 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| 2024-01 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
1.12%
大文字化:
|
ボリューム (24 時間):