ストックスクリーナーアプリを入手
61.86
5.53%
-3.62
アフターアワーズ：
61.13
-0.73
-1.18%
Iren Ltd (IREN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-04 | $62.91 | $59.68 | $3.23 | 46,985,384.0 | -5.53% |
| 2026-06-03 | $70.71 | $64.46 | $6.25 | 58,715,697.0 | -1.68% |
| 2026-06-02 | $69.57 | $64.26 | $5.31 | 51,499,443.0 | +1.94% |
| 2026-06-01 | $66.50 | $60.26 | $6.24 | 56,102,904.0 | +2.82% |
| 2026-05-29 | $64.75 | $60.73 | $4.02 | 50,200,140.0 | -0.80% |
| 2026-05-28 | $66.75 | $63.55 | $3.20 | 46,552,617.0 | -5.59% |
| 2026-05-27 | $68.13 | $59.83 | $8.30 | 84,374,816.0 | +13.48% |
| 2026-05-26 | $61.49 | $58.61 | $2.88 | 40,549,429.0 | +5.19% |
| 2026-05-22 | $58.81 | $55.55 | $3.26 | 35,509,687.0 | -2.12% |
| 2026-05-21 | $58.10 | $53.20 | $4.90 | 49,279,478.0 | +10.15% |
| 2026-05-20 | $53.12 | $48.55 | $4.57 | 43,988,581.0 | +10.41% |
| 2026-05-19 | $49.27 | $46.00 | $3.27 | 37,438,165.0 | -5.39% |
| 2026-05-18 | $53.11 | $48.48 | $4.63 | 42,789,167.0 | -4.68% |
| 2026-05-15 | $56.79 | $52.86 | $3.93 | 48,438,203.0 | -9.35% |
| 2026-05-14 | $60.18 | $54.00 | $6.18 | 58,164,206.0 | +5.85% |
| 2026-05-13 | $57.59 | $53.70 | $3.89 | 49,481,510.0 | -2.46% |
| 2026-05-12 | $57.22 | $53.00 | $4.22 | 75,794,261.0 | +2.56% |
| 2026-05-11 | $61.72 | $52.36 | $9.36 | 111,374,163.0 | -9.89% |
| 2026-05-08 | $65.61 | $57.91 | $7.70 | 109,940,372.0 | +7.65% |
| 2026-05-07 | $62.43 | $55.41 | $7.02 | 65,898,409.0 | -6.77% |
| 2026-05-06 | $61.50 | $56.10 | $5.40 | 62,833,715.0 | +11.40% |
Iren Ltd (IREN) 株の年ごとの株価履歴
この詳細な分析では、Iren Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIREN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iren Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIren Ltd (IREN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $70.71 | $59.68 | $11.03 | 260,288,812.0 | -2.64% |
| 2026-05 | $68.13 | $45.15 | $22.98 | 1,128,067,470.0 | +39.62% |
| 2026-04 | $54.14 | $31.35 | $22.79 | 712,825,118.0 | +32.76% |
| 2026-03 | $45.35 | $30.76 | $14.59 | 724,549,602.0 | -16.29% |
| 2026-02 | $55.72 | $36.52 | $19.20 | 756,791,362.0 | -23.80% |
| 2026-01 | $63.59 | $38.07 | $25.52 | 867,239,650.0 | +42.28% |
2025年のIren Ltd (IREN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $48.91 | $33.34 | $15.57 | 695,195,244.0 | -19.89% |
| 2025-11 | $76.87 | $39.52 | $37.35 | 811,031,385.0 | -21.30% |
| 2025-10 | $74.15 | $44.95 | $29.20 | 950,119,488.0 | +29.45% |
| 2025-09 | $49.39 | $25.31 | $24.08 | 808,294,790.0 | +77.23% |
| 2025-08 | $29.50 | $14.72 | $14.78 | 507,325,941.0 | +64.37% |
| 2025-07 | $21.54 | $13.99 | $7.55 | 672,017,298.0 | +10.57% |
| 2025-06 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| 2025-05 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| 2025-04 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| 2025-03 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| 2025-02 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| 2025-01 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
2024年のIren Ltd (IREN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| 2024-11 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| 2024-10 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| 2024-09 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| 2024-08 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| 2024-07 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| 2024-06 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| 2024-05 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| 2024-04 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| 2024-03 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| 2024-02 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| 2024-01 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
0.45%
0.10%
大文字化:
|
ボリューム (24 時間):