ストックスクリーナーアプリを入手
34.77
1.99%
0.68
アフターアワーズ：
34.81
0.04
+0.12%
Iren Ltd (IREN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-02 | $35.03 | $31.35 | $3.68 | 29,961,338.0 | +1.99% |
| 2026-04-01 | $35.37 | $33.61 | $1.76 | 27,627,697.0 | -0.55% |
| 2026-03-31 | $34.29 | $31.65 | $2.64 | 32,454,379.0 | +8.41% |
| 2026-03-30 | $35.90 | $30.76 | $5.14 | 41,384,417.0 | -9.89% |
| 2026-03-27 | $37.44 | $34.56 | $2.88 | 27,877,265.0 | -6.30% |
| 2026-03-26 | $40.70 | $37.25 | $3.45 | 36,351,717.0 | -9.61% |
| 2026-03-25 | $43.18 | $40.65 | $2.53 | 29,558,230.0 | +0.75% |
| 2026-03-24 | $42.64 | $40.22 | $2.42 | 29,366,971.0 | -2.47% |
| 2026-03-23 | $44.75 | $41.22 | $3.53 | 40,439,743.0 | +2.11% |
| 2026-03-20 | $42.57 | $38.94 | $3.63 | 34,505,164.0 | -0.89% |
| 2026-03-19 | $41.95 | $39.83 | $2.12 | 23,811,980.0 | -1.30% |
| 2026-03-18 | $42.90 | $41.59 | $1.30 | 23,739,880.0 | -1.75% |
| 2026-03-17 | $44.29 | $42.57 | $1.72 | 27,829,279.0 | -4.41% |
| 2026-03-16 | $45.35 | $43.37 | $1.98 | 40,158,062.0 | +8.08% |
| 2026-03-13 | $44.15 | $41.00 | $3.15 | 34,319,951.0 | +0.51% |
| 2026-03-12 | $41.74 | $39.27 | $2.47 | 29,376,884.0 | -1.45% |
| 2026-03-11 | $42.61 | $39.05 | $3.56 | 38,815,225.0 | +10.13% |
| 2026-03-10 | $40.36 | $37.89 | $2.47 | 27,979,672.0 | -1.85% |
| 2026-03-09 | $39.17 | $35.63 | $3.54 | 31,605,615.0 | +5.83% |
| 2026-03-06 | $39.87 | $36.67 | $3.20 | 34,393,633.0 | -8.54% |
| 2026-03-05 | $41.88 | $38.76 | $3.12 | 44,993,085.0 | -8.47% |
| 2026-03-04 | $44.20 | $40.52 | $3.67 | 37,087,303.0 | +12.84% |
Iren Ltd (IREN) 株の年ごとの株価履歴
この詳細な分析では、Iren Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIREN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iren Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIren Ltd (IREN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $35.37 | $31.35 | $4.02 | 87,550,373.0 | +1.43% |
| 2026-03 | $45.35 | $30.76 | $14.59 | 724,549,602.0 | -16.29% |
| 2026-02 | $55.72 | $36.52 | $19.20 | 756,791,362.0 | -23.80% |
| 2026-01 | $63.59 | $38.07 | $25.52 | 867,239,650.0 | +42.28% |
2025年のIren Ltd (IREN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $48.91 | $33.34 | $15.57 | 695,195,244.0 | -19.89% |
| 2025-11 | $76.87 | $39.52 | $37.35 | 811,031,385.0 | -21.30% |
| 2025-10 | $74.15 | $44.95 | $29.20 | 950,119,488.0 | +29.45% |
| 2025-09 | $49.39 | $25.31 | $24.08 | 808,294,790.0 | +77.23% |
| 2025-08 | $29.50 | $14.72 | $14.78 | 507,325,941.0 | +64.37% |
| 2025-07 | $21.54 | $13.99 | $7.55 | 672,017,298.0 | +10.57% |
| 2025-06 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| 2025-05 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| 2025-04 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| 2025-03 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| 2025-02 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| 2025-01 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
2024年のIren Ltd (IREN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| 2024-11 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| 2024-10 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| 2024-09 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| 2024-08 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| 2024-07 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| 2024-06 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| 2024-05 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| 2024-04 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| 2024-03 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| 2024-02 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| 2024-01 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
0.09%
0.53%
大文字化:
|
ボリューム (24 時間):