ストックスクリーナーアプリを入手
46.29
1.80%
-0.85
アフターアワーズ：
46.58
0.29
+0.63%
Iren Ltd (IREN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $49.39 | $43.57 | $5.82 | 60,487,493.0 | -1.80% |
| 2025-09-24 | $49.30 | $43.32 | $5.98 | 64,436,436.0 | +12.86% |
| 2025-09-23 | $44.25 | $40.58 | $3.67 | 31,438,386.0 | -0.31% |
| 2025-09-22 | $42.93 | $39.65 | $3.28 | 45,935,782.0 | +8.44% |
| 2025-09-19 | $39.87 | $36.63 | $3.24 | 36,880,049.0 | +6.39% |
| 2025-09-18 | $38.50 | $36.03 | $2.47 | 25,354,504.0 | -4.17% |
| 2025-09-17 | $38.48 | $34.62 | $3.86 | 33,467,136.0 | +3.98% |
| 2025-09-16 | $37.67 | $35.76 | $1.91 | 35,481,419.0 | -1.86% |
| 2025-09-15 | $37.23 | $34.10 | $3.13 | 37,753,068.0 | +9.36% |
| 2025-09-12 | $34.08 | $32.34 | $1.74 | 20,974,757.0 | +3.38% |
| 2025-09-11 | $33.76 | $31.74 | $2.02 | 38,000,572.0 | -2.32% |
| 2025-09-10 | $33.64 | $30.47 | $3.17 | 43,471,613.0 | +11.39% |
| 2025-09-09 | $30.50 | $27.05 | $3.45 | 49,336,307.0 | +15.27% |
| 2025-09-08 | $27.02 | $25.38 | $1.64 | 21,229,388.0 | +0.15% |
| 2025-09-05 | $27.30 | $25.31 | $1.99 | 23,357,165.0 | +0.08% |
| 2025-09-04 | $28.57 | $25.82 | $2.75 | 29,744,319.0 | -7.37% |
| 2025-09-03 | $30.02 | $27.61 | $2.41 | 32,816,398.0 | -3.09% |
| 2025-09-02 | $29.85 | $25.40 | $4.45 | 50,762,106.0 | +9.93% |
| 2025-08-29 | $29.50 | $25.62 | $3.88 | 76,557,480.0 | +14.93% |
| 2025-08-28 | $24.29 | $22.63 | $1.66 | 28,680,867.0 | +3.06% |
| 2025-08-27 | $23.18 | $22.04 | $1.14 | 15,805,038.0 | -2.76% |
Iren Ltd (IREN) 株の年ごとの株価履歴
この詳細な分析では、Iren Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIREN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iren Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIren Ltd (IREN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $49.39 | $25.31 | $24.08 | 741,414,391.0 | +74.81% |
| 2025-08 | $29.50 | $14.72 | $14.78 | 507,325,941.0 | +64.37% |
| 2025-07 | $21.54 | $13.99 | $7.55 | 672,017,298.0 | +10.57% |
| 2025-06 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| 2025-05 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| 2025-04 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| 2025-03 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| 2025-02 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| 2025-01 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
2024年のIren Ltd (IREN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| 2024-11 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| 2024-10 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| 2024-09 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| 2024-08 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| 2024-07 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| 2024-06 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| 2024-05 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| 2024-04 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| 2024-03 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| 2024-02 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| 2024-01 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
2023年のIren Ltd (IREN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| 2023-11 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| 2023-09 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| 2023-08 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| 2023-07 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| 2023-06 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| 2023-05 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| 2023-04 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| 2023-02 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| 2023-01 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
1.17%
1.52%
大文字化:
|
ボリューム (24 時間):